2015-10-13T16:03:00.045Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0903 17:05:30.37M 2015-10-13T16:03:00.245Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.523 34.758 1503.0894 17:05:30.57M 2015-10-13T16:03:00.450Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.517 34.753 1503.0831 17:05:30.77M 2015-10-13T16:03:00.650Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.517 34.752 1503.0824 17:05:30.96M 2015-10-13T16:03:00.850Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.517 34.752 1503.0822 17:05:31.18M 2015-10-13T16:03:01.055Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.517 34.752 1503.0819 17:05:31.38M 2015-10-13T16:03:01.260Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.517 34.753 1503.0811 17:05:31.58M 2015-10-13T16:03:01.465Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.517 34.753 1503.0808 17:05:31.78M 2015-10-13T16:03:01.665Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.517 34.753 1503.0809 17:05:32.00M 2015-10-13T16:03:01.890Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.516 34.753 1503.0801 17:05:32.20M 2015-10-13T16:03:02.075Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.517 34.751 1503.0850 17:05:32.42M 2015-10-13T16:03:02.275Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.751 1503.0847 17:05:32.60M 2015-10-13T16:03:02.480Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.752 1503.0851 17:05:32.80M 2015-10-13T16:03:02.685Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.751 1503.0859 17:05:33.02M 2015-10-13T16:03:02.880Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.518 34.751 1503.0876 17:05:33.21M 2015-10-13T16:03:03.090Z|I-OCEAN7-304-XXXX| 27.81 13.833 41.518 34.752 1503.0887 17:05:33.41M 2015-10-13T16:03:03.290Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.519 34.753 1503.0896 17:05:33.61M 2015-10-13T16:03:03.490Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.519 34.752 1503.0903 17:05:33.81M 2015-10-13T16:03:03.695Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.520 34.753 1503.0906 17:05:34.03M 2015-10-13T16:03:03.900Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.520 34.753 1503.0900 17:05:34.23M 2015-10-13T16:03:04.100Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.519 34.753 1503.0889 17:05:34.43M 2015-10-13T16:03:04.305Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.519 34.752 1503.0879 17:05:34.63M 2015-10-13T16:03:04.510Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.523 34.757 1503.0928 17:05:34.83M 2015-10-13T16:03:04.710Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.523 34.757 1503.0918 17:05:35.04M 2015-10-13T16:03:04.915Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.523 34.757 1503.0919 17:05:35.24M 2015-10-13T16:03:05.115Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0898 17:05:35.44M 2015-10-13T16:03:05.320Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.522 34.756 1503.0902 17:05:35.64M 2015-10-13T16:03:05.520Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0897 17:05:35.84M 2015-10-13T16:03:05.725Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0889 17:05:36.06M 2015-10-13T16:03:05.930Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0886 17:05:36.26M 2015-10-13T16:03:06.135Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.520 34.755 1503.0883 17:05:36.46M 2015-10-13T16:03:06.355Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.754 1503.0880 17:05:36.66M 2015-10-13T16:03:06.540Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.519 34.753 1503.0874 17:05:36.87M 2015-10-13T16:03:06.745Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.519 34.753 1503.0870 17:05:37.07M 2015-10-13T16:03:06.945Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.523 34.757 1503.0923 17:05:37.28M 2015-10-13T16:03:07.150Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.519 34.754 1503.0884 17:05:37.47M 2015-10-13T16:03:07.350Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.519 34.753 1503.0868 17:05:37.67M 2015-10-13T16:03:07.555Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.522 34.756 1503.0901 17:05:37.87M 2015-10-13T16:03:07.755Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.523 34.757 1503.0919 17:05:38.09M 2015-10-13T16:03:07.960Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.524 34.758 1503.0928 17:05:38.29M 2015-10-13T16:03:08.165Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.525 34.759 1503.0940 17:05:38.49M 2015-10-13T16:03:08.366Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.527 34.761 1503.0955 17:05:38.69M 2015-10-13T16:03:08.570Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.527 34.761 1503.0957 17:05:38.89M 2015-10-13T16:03:08.770Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.528 34.762 1503.0956 17:05:39.10M 2015-10-13T16:03:08.975Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.528 34.762 1503.0958 17:05:39.30M 2015-10-13T16:03:09.180Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.529 34.763 1503.0957 17:05:39.50M 2015-10-13T16:03:09.380Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.529 34.763 1503.0951 17:05:39.70M 2015-10-13T16:03:09.585Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.529 34.763 1503.0950 17:05:39.90M 2015-10-13T16:03:09.790Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.524 34.759 1503.0902 17:05:40.12M 2015-10-13T16:03:09.990Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.524 34.758 1503.0900 17:05:40.32M 2015-10-13T16:03:10.231Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0894 17:05:40.52M 2015-10-13T16:03:10.395Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.756 1503.0881 17:05:40.72M 2015-10-13T16:03:10.600Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.519 34.754 1503.0862 17:05:40.91M 2015-10-13T16:03:10.820Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.517 34.752 1503.0837 17:05:41.13M 2015-10-13T16:03:11.005Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.516 34.751 1503.0813 17:05:41.35M 2015-10-13T16:03:11.210Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.519 34.753 1503.0851 17:05:41.53M 2015-10-13T16:03:11.411Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.519 34.753 1503.0851 17:05:41.73M 2015-10-13T16:03:11.616Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.519 34.754 1503.0864 17:05:41.93M 2015-10-13T16:03:11.820Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.518 34.753 1503.0851 17:05:42.15M 2015-10-13T16:03:12.020Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.519 34.754 1503.0859 17:05:42.35M 2015-10-13T16:03:12.226Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.520 34.754 1503.0867 17:05:42.55M 2015-10-13T16:03:12.426Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0892 17:05:42.75M 2015-10-13T16:03:12.631Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0908 17:05:42.94M 2015-10-13T16:03:12.831Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0920 17:05:43.16M 2015-10-13T16:03:13.036Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0927 17:05:43.36M 2015-10-13T16:03:13.236Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0925 17:05:43.56M 2015-10-13T16:03:13.441Z|I-OCEAN7-304-XXXX| 27.76 13.835 41.524 34.755 1503.1003 17:05:43.76M 2015-10-13T16:03:13.641Z|I-OCEAN7-304-XXXX| 27.76 13.836 41.524 34.754 1503.1003 17:05:43.96M 2015-10-13T16:03:13.846Z|I-OCEAN7-304-XXXX| 27.76 13.836 41.523 34.753 1503.0995 17:05:44.18M 2015-10-13T16:03:14.056Z|I-OCEAN7-304-XXXX| 27.76 13.835 41.522 34.753 1503.0979 17:05:44.38M 2015-10-13T16:03:14.256Z|I-OCEAN7-304-XXXX| 27.81 13.835 41.522 34.753 1503.0989 17:05:44.58M 2015-10-13T16:03:14.456Z|I-OCEAN7-304-XXXX| 27.81 13.835 41.522 34.753 1503.0991 17:05:44.78M 2015-10-13T16:03:14.661Z|I-OCEAN7-304-XXXX| 27.76 13.835 41.525 34.756 1503.1007 17:05:44.97M 2015-10-13T16:03:14.866Z|I-OCEAN7-304-XXXX| 27.76 13.835 41.526 34.757 1503.1006 17:05:45.19M 2015-10-13T16:03:15.066Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.526 34.757 1503.1005 17:05:45.39M 2015-10-13T16:03:15.286Z|I-OCEAN7-304-XXXX| 27.81 13.834 41.526 34.758 1503.1000 17:05:45.59M 2015-10-13T16:03:15.476Z|I-OCEAN7-304-XXXX| 27.83 13.834 41.526 34.758 1503.0996 17:05:45.81M 2015-10-13T16:03:15.676Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.525 34.758 1503.0978 17:05:46.01M 2015-10-13T16:03:15.881Z|I-OCEAN7-304-XXXX| 27.82 13.833 41.525 34.757 1503.0974 17:05:46.21M 2015-10-13T16:03:16.081Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.524 34.757 1503.0957 17:05:46.41M 2015-10-13T16:03:16.286Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.524 34.757 1503.0953 17:05:46.60M 2015-10-13T16:03:16.486Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.524 34.758 1503.0945 17:05:46.80M 2015-10-13T16:03:16.691Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.524 34.758 1503.0935 17:05:47.02M 2015-10-13T16:03:16.896Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.517 34.751 1503.0854 17:05:47.22M 2015-10-13T16:03:17.096Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.515 34.749 1503.0837 17:05:47.42M 2015-10-13T16:03:17.301Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.517 34.751 1503.0864 17:05:47.62M 2015-10-13T16:03:17.501Z|I-OCEAN7-304-XXXX| 27.83 13.833 41.517 34.751 1503.0879 17:05:47.82M 2015-10-13T16:03:17.706Z|I-OCEAN7-304-XXXX| 27.83 13.833 41.518 34.752 1503.0890 17:05:48.04M 2015-10-13T16:03:17.911Z|I-OCEAN7-304-XXXX| 27.83 13.833 41.519 34.752 1503.0895 17:05:48.24M 2015-10-13T16:03:18.111Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.519 34.752 1503.0891 17:05:48.44M 2015-10-13T16:03:18.316Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.523 34.757 1503.0942 17:05:48.63M 2015-10-13T16:03:18.523Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.523 34.757 1503.0934 17:05:48.83M 2015-10-13T16:03:18.721Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.524 34.757 1503.0941 17:05:49.06M 2015-10-13T16:03:18.926Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.521 34.755 1503.0905 17:05:49.25M 2015-10-13T16:03:19.126Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.523 34.757 1503.0920 17:05:49.45M 2015-10-13T16:03:19.331Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.523 34.757 1503.0927 17:05:49.65M 2015-10-13T16:03:19.531Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.524 34.758 1503.0938 17:05:49.85M 2015-10-13T16:03:19.751Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.525 34.759 1503.0950 17:05:50.07M 2015-10-13T16:03:19.941Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.526 34.759 1503.0961 17:05:50.28M 2015-10-13T16:03:20.141Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.526 34.760 1503.0962 17:05:50.47M 2015-10-13T16:03:20.346Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.532 34.766 1503.1027 17:05:50.67M 2015-10-13T16:03:20.546Z|I-OCEAN7-304-XXXX| 27.86 13.832 41.533 34.766 1503.1031 17:05:50.86M 2015-10-13T16:03:20.751Z|I-OCEAN7-304-XXXX| 27.86 13.832 41.528 34.762 1503.0984 17:05:51.08M 2015-10-13T16:03:20.951Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.515 34.750 1503.0840 17:05:51.28M 2015-10-13T16:03:21.156Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.515 34.749 1503.0830 17:05:51.48M 2015-10-13T16:03:21.356Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.514 34.749 1503.0811 17:05:51.68M 2015-10-13T16:03:21.566Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.513 34.748 1503.0807 17:05:51.88M 2015-10-13T16:03:21.766Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.512 34.747 1503.0804 17:05:52.10M 2015-10-13T16:03:21.971Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.512 34.746 1503.0796 17:05:52.30M 2015-10-13T16:03:22.171Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.511 34.746 1503.0782 17:05:52.50M 2015-10-13T16:03:22.376Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.510 34.745 1503.0779 17:05:52.69M 2015-10-13T16:03:22.581Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.511 34.746 1503.0784 17:05:52.90M 2015-10-13T16:03:22.781Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.511 34.746 1503.0779 17:05:53.11M 2015-10-13T16:03:22.986Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.512 34.747 1503.0780 17:05:53.31M 2015-10-13T16:03:23.186Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.513 34.748 1503.0795 17:05:53.51M 2015-10-13T16:03:23.391Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.514 34.749 1503.0809 17:05:53.71M 2015-10-13T16:03:23.596Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.515 34.750 1503.0814 17:05:53.91M 2015-10-13T16:03:23.796Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.516 34.751 1503.0836 17:05:54.13M 2015-10-13T16:03:24.001Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.519 34.754 1503.0874 17:05:54.33M 2015-10-13T16:03:24.216Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.522 34.755 1503.0913 17:05:54.53M 2015-10-13T16:03:24.406Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.522 34.756 1503.0930 17:05:54.74M 2015-10-13T16:03:24.611Z|I-OCEAN7-304-XXXX| 27.82 13.833 41.523 34.756 1503.0942 17:05:54.92M 2015-10-13T16:03:24.811Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.524 34.757 1503.0942 17:05:55.14M 2015-10-13T16:03:25.016Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.524 34.758 1503.0936 17:05:55.34M 2015-10-13T16:03:25.221Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.519 34.753 1503.0879 17:05:55.54M 2015-10-13T16:03:25.421Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.518 34.752 1503.0867 17:05:55.74M 2015-10-13T16:03:25.621Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.518 34.752 1503.0861 17:05:55.94M 2015-10-13T16:03:25.826Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.518 34.752 1503.0865 17:05:56.16M 2015-10-13T16:03:26.031Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.517 34.751 1503.0857 17:05:56.36M 2015-10-13T16:03:26.231Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.517 34.751 1503.0850 17:05:56.56M 2015-10-13T16:03:26.436Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.516 34.750 1503.0840 17:05:56.75M 2015-10-13T16:03:26.641Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.517 34.751 1503.0846 17:05:56.95M 2015-10-13T16:03:26.841Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.517 34.752 1503.0857 17:05:57.17M 2015-10-13T16:03:27.046Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.518 34.752 1503.0853 17:05:57.37M 2015-10-13T16:03:27.246Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.517 34.752 1503.0840 17:05:57.57M 2015-10-13T16:03:27.451Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.517 34.752 1503.0823 17:05:57.77M 2015-10-13T16:03:27.651Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.517 34.753 1503.0807 17:05:57.97M 2015-10-13T16:03:27.856Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.517 34.753 1503.0813 17:05:58.19M 2015-10-13T16:03:28.061Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.519 34.754 1503.0830 17:05:58.39M 2015-10-13T16:03:28.266Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.519 34.754 1503.0845 17:05:58.59M 2015-10-13T16:03:28.467Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.526 34.762 1503.0911 17:05:58.79M 2015-10-13T16:03:28.686Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.527 34.763 1503.0919 17:05:59.01M 2015-10-13T16:03:28.876Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.529 34.765 1503.0934 17:05:59.22M 2015-10-13T16:03:29.076Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.529 34.764 1503.0925 17:05:59.40M 2015-10-13T16:03:29.276Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.528 34.764 1503.0927 17:05:59.60M 2015-10-13T16:03:29.481Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.528 34.764 1503.0919 17:05:59.80M 2015-10-13T16:03:29.681Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.528 34.764 1503.0919 17:06:00.02M 2015-10-13T16:03:29.886Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.527 34.763 1503.0907 17:06:00.22M 2015-10-13T16:03:30.086Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.532 34.768 1503.0968 17:06:00.42M 2015-10-13T16:03:30.291Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.533 34.768 1503.0978 17:06:00.61M 2015-10-13T16:03:30.496Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.533 34.768 1503.0984 17:06:00.82M 2015-10-13T16:03:30.696Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.533 34.768 1503.0991 17:06:01.03M 2015-10-13T16:03:30.901Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.533 34.768 1503.0992 17:06:01.23M 2015-10-13T16:03:31.106Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.533 34.768 1503.0986 17:06:01.43M 2015-10-13T16:03:31.306Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.532 34.768 1503.0979 17:06:01.63M 2015-10-13T16:03:31.513Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.533 34.768 1503.0983 17:06:01.83M 2015-10-13T16:03:31.716Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.532 34.767 1503.0975 17:06:02.05M 2015-10-13T16:03:31.921Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.532 34.767 1503.0967 17:06:02.25M 2015-10-13T16:03:32.121Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.531 34.766 1503.0958 17:06:02.45M 2015-10-13T16:03:32.321Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.533 34.768 1503.0985 17:06:02.64M 2015-10-13T16:03:32.526Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.534 34.768 1503.1003 17:06:02.84M 2015-10-13T16:03:32.731Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.535 34.769 1503.1027 17:06:03.06M 2015-10-13T16:03:32.936Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.535 34.769 1503.1021 17:06:03.26M 2015-10-13T16:03:33.153Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.534 34.768 1503.1019 17:06:03.46M 2015-10-13T16:03:33.336Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.534 34.768 1503.1014 17:06:03.68M 2015-10-13T16:03:33.542Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.533 34.767 1503.1013 17:06:03.86M 2015-10-13T16:03:33.746Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.533 34.767 1503.1013 17:06:04.08M 2015-10-13T16:03:33.947Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.533 34.767 1503.1005 17:06:04.28M 2015-10-13T16:03:34.154Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.532 34.766 1503.1007 17:06:04.48M 2015-10-13T16:03:34.351Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.532 34.765 1503.1016 17:06:04.68M 2015-10-13T16:03:34.557Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.532 34.765 1503.1028 17:06:04.87M 2015-10-13T16:03:34.762Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.532 34.765 1503.1027 17:06:05.09M 2015-10-13T16:03:34.966Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.531 34.764 1503.1022 17:06:05.29M 2015-10-13T16:03:35.166Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.531 34.764 1503.1027 17:06:05.49M 2015-10-13T16:03:35.367Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.525 34.758 1503.0958 17:06:05.69M 2015-10-13T16:03:35.572Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.523 34.757 1503.0938 17:06:05.89M 2015-10-13T16:03:35.772Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.522 34.756 1503.0920 17:06:06.11M 2015-10-13T16:03:35.977Z|I-OCEAN7-304-XXXX| 27.85 13.832 41.523 34.757 1503.0934 17:06:06.30M 2015-10-13T16:03:36.182Z|I-OCEAN7-304-XXXX| 27.85 13.832 41.524 34.758 1503.0930 17:06:06.51M 2015-10-13T16:03:36.382Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.524 34.758 1503.0919 17:06:06.70M 2015-10-13T16:03:36.587Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.529 34.763 1503.0969 17:06:06.90M 2015-10-13T16:03:36.792Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.529 34.763 1503.0962 17:06:07.12M 2015-10-13T16:03:36.993Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.529 34.764 1503.0955 17:06:07.32M 2015-10-13T16:03:37.197Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.528 34.763 1503.0948 17:06:07.52M 2015-10-13T16:03:37.402Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.763 1503.0931 17:06:07.72M 2015-10-13T16:03:37.617Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0919 17:06:07.92M 2015-10-13T16:03:37.807Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0922 17:06:08.15M 2015-10-13T16:03:38.007Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.527 34.762 1503.0928 17:06:08.34M 2015-10-13T16:03:38.212Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.526 34.761 1503.0907 17:06:08.53M 2015-10-13T16:03:38.417Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.524 34.760 1503.0885 17:06:08.74M 2015-10-13T16:03:38.617Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.759 1503.0884 17:06:08.93M 2015-10-13T16:03:38.822Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.522 34.758 1503.0873 17:06:09.15M 2015-10-13T16:03:39.022Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.522 34.757 1503.0870 17:06:09.35M 2015-10-13T16:03:39.227Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.758 1503.0878 17:06:09.55M 2015-10-13T16:03:39.470Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.757 1503.0883 17:06:09.75M 2015-10-13T16:03:39.627Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0887 17:06:09.95M 2015-10-13T16:03:39.837Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0890 17:06:10.16M 2015-10-13T16:03:40.042Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0900 17:06:10.37M 2015-10-13T16:03:40.242Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.524 34.760 1503.0884 17:06:10.57M 2015-10-13T16:03:40.442Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.521 34.757 1503.0842 17:06:10.76M 2015-10-13T16:03:40.647Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.520 34.756 1503.0824 17:06:10.96M 2015-10-13T16:03:40.852Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.518 34.755 1503.0809 17:06:11.18M 2015-10-13T16:03:41.057Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.517 34.754 1503.0793 17:06:11.38M 2015-10-13T16:03:41.257Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.517 34.754 1503.0790 17:06:11.58M 2015-10-13T16:03:41.457Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.517 34.754 1503.0793 17:06:11.78M 2015-10-13T16:03:41.662Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.517 34.754 1503.0793 17:06:12.98M 2015-10-13T16:03:41.867Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.518 34.755 1503.0803 17:06:12.20M 2015-10-13T16:03:42.087Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.518 34.755 1503.0807 17:06:12.40M 2015-10-13T16:03:42.273Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.519 34.756 1503.0817 17:06:12.61M 2015-10-13T16:03:42.472Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.521 34.758 1503.0828 17:06:12.79M 2015-10-13T16:03:42.677Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.519 34.756 1503.0804 17:06:13.01M 2015-10-13T16:03:42.882Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.519 34.756 1503.0801 17:06:13.21M 2015-10-13T16:03:43.087Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.520 34.757 1503.0807 17:06:13.41M 2015-10-13T16:03:43.287Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.520 34.757 1503.0803 17:06:13.61M 2015-10-13T16:03:43.492Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.519 34.756 1503.0803 17:06:13.81M 2015-10-13T16:03:43.697Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.519 34.756 1503.0808 17:06:14.03M 2015-10-13T16:03:43.897Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.518 34.755 1503.0787 17:06:14.23M 2015-10-13T16:03:44.097Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.522 34.759 1503.0834 17:06:14.43M 2015-10-13T16:03:44.302Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.523 34.759 1503.0840 17:06:14.62M 2015-10-13T16:03:44.507Z|I-OCEAN7-304-XXXX| 27.71 13.829 41.523 34.760 1503.0841 17:06:14.82M 2015-10-13T16:03:44.707Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.521 34.758 1503.0828 17:06:15.04M 2015-10-13T16:03:44.913Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.521 34.757 1503.0824 17:06:15.24M 2015-10-13T16:03:45.112Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.520 34.757 1503.0833 17:06:15.44M 2015-10-13T16:03:45.317Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.520 34.756 1503.0826 17:06:15.64M 2015-10-13T16:03:45.517Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.524 34.760 1503.0884 17:06:15.84M 2015-10-13T16:03:45.722Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.760 1503.0896 17:06:16.06M 2015-10-13T16:03:45.927Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.525 34.760 1503.0908 17:06:16.26M 2015-10-13T16:03:46.132Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.519 34.754 1503.0845 17:06:16.46M 2015-10-13T16:03:46.332Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.518 34.753 1503.0840 17:06:16.66M 2015-10-13T16:03:46.552Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.519 34.754 1503.0853 17:06:16.85M 2015-10-13T16:03:46.737Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.521 34.756 1503.0868 17:06:17.09M 2015-10-13T16:03:46.942Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.523 34.757 1503.0890 17:06:17.27M 2015-10-13T16:03:47.147Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.758 1503.0907 17:06:17.47M 2015-10-13T16:03:47.347Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.525 34.760 1503.0922 17:06:17.67M 2015-10-13T16:03:47.547Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.758 1503.0903 17:06:17.87M 2015-10-13T16:03:47.757Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.758 1503.0901 17:06:18.09M 2015-10-13T16:03:47.957Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0896 17:06:18.29M 2015-10-13T16:03:48.162Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.523 34.757 1503.0889 17:06:18.49M 2015-10-13T16:03:48.391Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.524 34.759 1503.0907 17:06:18.69M 2015-10-13T16:03:48.567Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.524 34.759 1503.0923 17:06:18.88M 2015-10-13T16:03:48.767Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.760 1503.0935 17:06:19.10M 2015-10-13T16:03:48.972Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.525 34.759 1503.0927 17:06:19.30M 2015-10-13T16:03:49.177Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.525 34.759 1503.0924 17:06:19.50M 2015-10-13T16:03:49.377Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.524 34.758 1503.0917 17:06:19.70M 2015-10-13T16:03:49.582Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0905 17:06:19.90M 2015-10-13T16:03:49.787Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.521 34.755 1503.0901 17:06:20.12M 2015-10-13T16:03:49.987Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.520 34.754 1503.0878 17:06:20.32M 2015-10-13T16:03:50.193Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.519 34.753 1503.0867 17:06:20.51M 2015-10-13T16:03:50.392Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.518 34.752 1503.0850 17:06:20.71M 2015-10-13T16:03:50.597Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.751 1503.0842 17:06:20.91M 2015-10-13T16:03:50.797Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.518 34.752 1503.0854 17:06:21.13M 2015-10-13T16:03:51.017Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.518 34.753 1503.0858 17:06:21.33M 2015-10-13T16:03:51.207Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.519 34.754 1503.0872 17:06:21.55M 2015-10-13T16:03:51.431Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.532 34.765 1503.1006 17:06:21.73M 2015-10-13T16:03:51.607Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.532 34.766 1503.1003 17:06:21.93M 2015-10-13T16:03:51.817Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.533 34.767 1503.1005 17:06:22.14M 2015-10-13T16:03:52.017Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.533 34.767 1503.1010 17:06:22.35M 2015-10-13T16:03:52.222Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.534 34.768 1503.1016 17:06:22.54M 2015-10-13T16:03:52.422Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.529 34.764 1503.0957 17:06:22.74M 2015-10-13T16:03:52.627Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.528 34.764 1503.0933 17:06:22.94M 2015-10-13T16:03:52.828Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.527 34.763 1503.0912 17:06:23.16M 2015-10-13T16:03:53.033Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.526 34.762 1503.0891 17:06:23.36M 2015-10-13T16:03:53.237Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.525 34.761 1503.0883 17:06:23.56M 2015-10-13T16:03:53.437Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.525 34.761 1503.0881 17:06:23.76M 2015-10-13T16:03:53.637Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.525 34.761 1503.0883 17:06:23.96M 2015-10-13T16:03:53.847Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.525 34.761 1503.0879 17:06:24.17M 2015-10-13T16:03:54.047Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.525 34.761 1503.0880 17:06:24.38M 2015-10-13T16:03:54.252Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.524 34.760 1503.0875 17:06:24.57M 2015-10-13T16:03:54.452Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0869 17:06:24.77M 2015-10-13T16:03:54.657Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0868 17:06:24.97M 2015-10-13T16:03:54.857Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0868 17:06:25.19M 2015-10-13T16:03:55.062Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.758 1503.0868 17:06:25.39M 2015-10-13T16:03:55.267Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0873 17:06:25.59M 2015-10-13T16:03:55.511Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0880 17:06:25.79M 2015-10-13T16:03:55.672Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.523 34.759 1503.0892 17:06:26.02M 2015-10-13T16:03:55.877Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.524 34.759 1503.0902 17:06:26.21M 2015-10-13T16:03:56.077Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.523 34.758 1503.0894 17:06:26.41M 2015-10-13T16:03:56.282Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.522 34.757 1503.0880 17:06:26.60M 2015-10-13T16:03:56.482Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.521 34.757 1503.0872 17:06:26.80M 2015-10-13T16:03:56.687Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.520 34.756 1503.0854 17:06:27.02M 2015-10-13T16:03:56.887Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.518 34.754 1503.0831 17:06:27.22M 2015-10-13T16:03:57.093Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.516 34.753 1503.0802 17:06:27.42M 2015-10-13T16:03:57.297Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.512 34.749 1503.0753 17:06:27.62M 2015-10-13T16:03:57.497Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.512 34.749 1503.0748 17:06:27.82M 2015-10-13T16:03:57.703Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.512 34.750 1503.0745 17:06:28.03M 2015-10-13T16:03:57.908Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.513 34.750 1503.0745 17:06:28.23M 2015-10-13T16:03:58.108Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.523 34.759 1503.0853 17:06:28.43M 2015-10-13T16:03:58.313Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.523 34.760 1503.0859 17:06:28.63M 2015-10-13T16:03:58.516Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.523 34.760 1503.0867 17:06:28.83M 2015-10-13T16:03:58.718Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.525 34.761 1503.0879 17:06:29.05M 2015-10-13T16:03:58.917Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.526 34.762 1503.0898 17:06:29.25M 2015-10-13T16:03:59.128Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.517 34.753 1503.0811 17:06:29.45M 2015-10-13T16:03:59.328Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.516 34.751 1503.0803 17:06:29.65M 2015-10-13T16:03:59.528Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.516 34.752 1503.0818 17:06:29.85M 2015-10-13T16:03:59.733Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.516 34.752 1503.0822 17:06:30.07M 2015-10-13T16:03:59.955Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.516 34.752 1503.0819 17:06:30.27M