2015-10-13T16:02:00.147Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.515 34.748 1503.0863 17:04:30.47M 2015-10-13T16:02:00.353Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.519 34.752 1503.0901 17:04:30.67M 2015-10-13T16:02:00.556Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.520 34.752 1503.0901 17:04:30.87M 2015-10-13T16:02:00.758Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.520 34.753 1503.0898 17:04:31.09M 2015-10-13T16:02:00.962Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.520 34.754 1503.0894 17:04:31.29M 2015-10-13T16:02:01.167Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0887 17:04:31.49M 2015-10-13T16:02:01.368Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.522 34.756 1503.0900 17:04:31.69M 2015-10-13T16:02:01.572Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.756 1503.0913 17:04:31.88M 2015-10-13T16:02:01.773Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.757 1503.0914 17:04:32.10M 2015-10-13T16:02:01.978Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.757 1503.0923 17:04:32.30M 2015-10-13T16:02:02.177Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.524 34.757 1503.0931 17:04:32.50M 2015-10-13T16:02:02.383Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.524 34.758 1503.0938 17:04:32.70M 2015-10-13T16:02:02.588Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.525 34.758 1503.0933 17:04:32.90M 2015-10-13T16:02:02.787Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.525 34.758 1503.0935 17:04:33.12M 2015-10-13T16:02:02.993Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.758 1503.0929 17:04:33.31M 2015-10-13T16:02:03.198Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0924 17:04:33.52M 2015-10-13T16:02:03.398Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.524 34.757 1503.0919 17:04:33.71M 2015-10-13T16:02:03.603Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.524 34.758 1503.0930 17:04:33.91M 2015-10-13T16:02:03.823Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.524 34.760 1503.0884 17:04:34.13M 2015-10-13T16:02:04.008Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.519 34.755 1503.0829 17:04:34.35M 2015-10-13T16:02:04.213Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.518 34.754 1503.0828 17:04:34.53M 2015-10-13T16:02:04.413Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.518 34.753 1503.0830 17:04:34.73M 2015-10-13T16:02:04.618Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.517 34.752 1503.0822 17:04:34.93M 2015-10-13T16:02:04.818Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.520 34.755 1503.0862 17:04:35.15M 2015-10-13T16:02:05.023Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.522 34.753 1503.0955 17:04:35.35M 2015-10-13T16:02:05.228Z|I-OCEAN7-304-XXXX| 27.74 13.835 41.523 34.754 1503.0977 17:04:35.55M 2015-10-13T16:02:05.433Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.524 34.755 1503.0991 17:04:35.74M 2015-10-13T16:02:05.633Z|I-OCEAN7-304-XXXX| 27.73 13.835 41.526 34.757 1503.1016 17:04:35.94M 2015-10-13T16:02:05.838Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.518 34.749 1503.0930 17:04:36.16M 2015-10-13T16:02:06.038Z|I-OCEAN7-304-XXXX| 27.68 13.836 41.518 34.749 1503.0929 17:04:36.36M 2015-10-13T16:02:06.243Z|I-OCEAN7-304-XXXX| 27.71 13.836 41.517 34.748 1503.0934 17:04:36.56M 2015-10-13T16:02:06.471Z|I-OCEAN7-304-XXXX| 27.74 13.836 41.517 34.747 1503.0940 17:04:36.76M 2015-10-13T16:02:06.648Z|I-OCEAN7-304-XXXX| 27.71 13.836 41.517 34.748 1503.0931 17:04:36.96M 2015-10-13T16:02:06.853Z|I-OCEAN7-304-XXXX| 27.71 13.836 41.517 34.748 1503.0922 17:04:37.18M 2015-10-13T16:02:07.053Z|I-OCEAN7-304-XXXX| 27.74 13.835 41.517 34.749 1503.0920 17:04:37.38M 2015-10-13T16:02:07.258Z|I-OCEAN7-304-XXXX| 27.77 13.835 41.524 34.755 1503.0991 17:04:37.58M 2015-10-13T16:02:07.463Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.525 34.756 1503.0994 17:04:37.77M 2015-10-13T16:02:07.663Z|I-OCEAN7-304-XXXX| 27.79 13.834 41.523 34.755 1503.0966 17:04:38.98M 2015-10-13T16:02:07.863Z|I-OCEAN7-304-XXXX| 27.83 13.834 41.521 34.754 1503.0955 17:04:38.19M 2015-10-13T16:02:08.068Z|I-OCEAN7-304-XXXX| 27.80 13.834 41.520 34.752 1503.0931 17:04:38.39M 2015-10-13T16:02:08.288Z|I-OCEAN7-304-XXXX| 27.80 13.834 41.518 34.751 1503.0907 17:04:38.59M 2015-10-13T16:02:08.475Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.518 34.751 1503.0894 17:04:38.80M 2015-10-13T16:02:08.678Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.524 34.756 1503.0958 17:04:39.01M 2015-10-13T16:02:08.883Z|I-OCEAN7-304-XXXX| 27.81 13.833 41.524 34.757 1503.0956 17:04:39.21M 2015-10-13T16:02:09.083Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.530 34.763 1503.1018 17:04:39.41M 2015-10-13T16:02:09.283Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.526 34.759 1503.0956 17:04:39.61M 2015-10-13T16:02:09.488Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.524 34.758 1503.0938 17:04:39.80M 2015-10-13T16:02:09.693Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.523 34.757 1503.0918 17:04:40.02M 2015-10-13T16:02:09.898Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.756 1503.0892 17:04:40.22M 2015-10-13T16:02:10.098Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.520 34.755 1503.0889 17:04:40.42M 2015-10-13T16:02:10.298Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.520 34.755 1503.0876 17:04:40.62M 2015-10-13T16:02:10.503Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.520 34.754 1503.0873 17:04:40.82M 2015-10-13T16:02:10.708Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.520 34.754 1503.0876 17:04:41.04M 2015-10-13T16:02:10.908Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.521 34.756 1503.0887 17:04:41.24M 2015-10-13T16:02:11.114Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.521 34.756 1503.0881 17:04:41.43M 2015-10-13T16:02:11.313Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.521 34.756 1503.0880 17:04:41.63M 2015-10-13T16:02:11.518Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.521 34.756 1503.0878 17:04:41.83M 2015-10-13T16:02:11.723Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.520 34.755 1503.0870 17:04:42.05M 2015-10-13T16:02:11.923Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.520 34.755 1503.0858 17:04:42.25M 2015-10-13T16:02:12.128Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.518 34.754 1503.0840 17:04:42.45M 2015-10-13T16:02:12.333Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.518 34.753 1503.0830 17:04:42.65M 2015-10-13T16:02:12.550Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.517 34.753 1503.0833 17:04:42.85M 2015-10-13T16:02:12.753Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.518 34.753 1503.0833 17:04:43.07M 2015-10-13T16:02:12.938Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.518 34.753 1503.0837 17:04:43.28M 2015-10-13T16:02:13.143Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.517 34.753 1503.0829 17:04:43.46M 2015-10-13T16:02:13.348Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.518 34.753 1503.0824 17:04:43.66M 2015-10-13T16:02:13.548Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.517 34.753 1503.0803 17:04:43.86M 2015-10-13T16:02:13.755Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.517 34.754 1503.0802 17:04:44.08M 2015-10-13T16:02:13.958Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.518 34.754 1503.0803 17:04:44.28M 2015-10-13T16:02:14.190Z|I-OCEAN7-304-XXXX| 27.73 13.829 41.517 34.754 1503.0797 17:04:44.48M 2015-10-13T16:02:14.358Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.517 34.754 1503.0792 17:04:44.68M 2015-10-13T16:02:14.563Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.517 34.754 1503.0795 17:04:44.87M 2015-10-13T16:02:14.768Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.518 34.754 1503.0795 17:04:45.10M 2015-10-13T16:02:14.968Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.518 34.754 1503.0800 17:04:45.30M 2015-10-13T16:02:15.178Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.519 34.755 1503.0817 17:04:45.49M 2015-10-13T16:02:15.378Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.520 34.756 1503.0831 17:04:45.69M 2015-10-13T16:02:15.578Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.521 34.757 1503.0841 17:04:45.89M 2015-10-13T16:02:15.783Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.522 34.758 1503.0848 17:04:46.11M 2015-10-13T16:02:15.988Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.522 34.758 1503.0850 17:04:46.31M 2015-10-13T16:02:16.188Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.523 34.759 1503.0864 17:04:46.51M 2015-10-13T16:02:16.395Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.523 34.759 1503.0873 17:04:46.71M 2015-10-13T16:02:16.596Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.523 34.758 1503.0880 17:04:46.91M 2015-10-13T16:02:16.798Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.757 1503.0880 17:04:47.13M 2015-10-13T16:02:16.998Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.521 34.756 1503.0876 17:04:47.33M 2015-10-13T16:02:17.218Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.521 34.756 1503.0880 17:04:47.52M 2015-10-13T16:02:17.408Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.522 34.756 1503.0887 17:04:47.74M 2015-10-13T16:02:17.608Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.522 34.756 1503.0885 17:04:47.92M 2015-10-13T16:02:17.813Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.756 1503.0892 17:04:48.14M 2015-10-13T16:02:18.018Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.522 34.756 1503.0898 17:04:48.34M 2015-10-13T16:02:18.218Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.522 34.756 1503.0894 17:04:48.54M 2015-10-13T16:02:18.423Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.521 34.756 1503.0895 17:04:48.74M 2015-10-13T16:02:18.624Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.521 34.755 1503.0897 17:04:48.94M 2015-10-13T16:02:18.828Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.521 34.755 1503.0902 17:04:49.15M 2015-10-13T16:02:19.035Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.755 1503.0898 17:04:49.36M 2015-10-13T16:02:19.233Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.521 34.755 1503.0901 17:04:49.55M 2015-10-13T16:02:19.433Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.522 34.755 1503.0914 17:04:49.75M 2015-10-13T16:02:19.638Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.523 34.757 1503.0935 17:04:49.95M 2015-10-13T16:02:19.838Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.525 34.758 1503.0945 17:04:50.17M 2015-10-13T16:02:20.048Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.759 1503.0946 17:04:50.37M 2015-10-13T16:02:20.248Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.759 1503.0946 17:04:50.57M 2015-10-13T16:02:20.453Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.760 1503.0946 17:04:50.77M 2015-10-13T16:02:20.653Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.760 1503.0940 17:04:50.97M 2015-10-13T16:02:20.858Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.760 1503.0938 17:04:51.18M 2015-10-13T16:02:21.058Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.526 34.760 1503.0935 17:04:51.39M 2015-10-13T16:02:21.263Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.526 34.761 1503.0928 17:04:51.58M 2015-10-13T16:02:21.463Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.526 34.761 1503.0920 17:04:51.78M 2015-10-13T16:02:21.688Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.527 34.761 1503.0924 17:04:52.00M 2015-10-13T16:02:21.874Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.526 34.761 1503.0922 17:04:52.22M 2015-10-13T16:02:22.073Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.526 34.761 1503.0930 17:04:52.40M 2015-10-13T16:02:22.278Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.526 34.761 1503.0936 17:04:52.60M 2015-10-13T16:02:22.483Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.526 34.760 1503.0925 17:04:52.80M 2015-10-13T16:02:22.688Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.760 1503.0918 17:04:53.02M 2015-10-13T16:02:22.888Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.526 34.761 1503.0922 17:04:53.22M 2015-10-13T16:02:23.093Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.526 34.761 1503.0931 17:04:53.42M 2015-10-13T16:02:23.294Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.526 34.761 1503.0929 17:04:53.61M 2015-10-13T16:02:23.498Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.526 34.761 1503.0927 17:04:53.81M 2015-10-13T16:02:23.704Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.526 34.761 1503.0929 17:04:54.03M 2015-10-13T16:02:23.904Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.527 34.758 1503.1005 17:04:54.23M 2015-10-13T16:02:24.109Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.526 34.758 1503.1006 17:04:54.43M 2015-10-13T16:02:24.315Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.526 34.757 1503.1000 17:04:54.63M 2015-10-13T16:02:24.514Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.532 34.763 1503.1062 17:04:54.83M 2015-10-13T16:02:24.714Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.530 34.762 1503.1046 17:04:55.05M 2015-10-13T16:02:24.918Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.529 34.761 1503.1036 17:04:55.25M 2015-10-13T16:02:25.123Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.529 34.760 1503.1033 17:04:55.44M 2015-10-13T16:02:25.328Z|I-OCEAN7-304-XXXX| 27.78 13.835 41.527 34.758 1503.1025 17:04:55.65M 2015-10-13T16:02:25.528Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.526 34.758 1503.1003 17:04:55.84M 2015-10-13T16:02:25.733Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.526 34.758 1503.0984 17:04:56.06M 2015-10-13T16:02:25.933Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.525 34.757 1503.0964 17:04:56.26M 2015-10-13T16:02:26.154Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.524 34.757 1503.0941 17:04:56.46M 2015-10-13T16:02:26.343Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.524 34.758 1503.0924 17:04:56.67M 2015-10-13T16:02:26.544Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.517 34.752 1503.0844 17:04:56.86M 2015-10-13T16:02:26.750Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.751 1503.0844 17:04:57.08M 2015-10-13T16:02:26.949Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.751 1503.0842 17:04:57.28M 2015-10-13T16:02:27.154Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.516 34.751 1503.0836 17:04:57.47M 2015-10-13T16:02:27.354Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.515 34.750 1503.0837 17:04:57.67M 2015-10-13T16:02:27.559Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.514 34.749 1503.0834 17:04:57.87M 2015-10-13T16:02:27.764Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.514 34.748 1503.0834 17:04:58.09M 2015-10-13T16:02:27.964Z|I-OCEAN7-304-XXXX| 27.82 13.833 41.513 34.747 1503.0836 17:04:58.29M 2015-10-13T16:02:28.169Z|I-OCEAN7-304-XXXX| 27.82 13.833 41.513 34.747 1503.0839 17:04:58.49M 2015-10-13T16:02:28.374Z|I-OCEAN7-304-XXXX| 27.81 13.833 41.514 34.748 1503.0845 17:04:58.69M 2015-10-13T16:02:28.574Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.516 34.750 1503.0858 17:04:58.89M 2015-10-13T16:02:28.774Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.521 34.755 1503.0916 17:04:59.11M 2015-10-13T16:02:28.979Z|I-OCEAN7-304-XXXX| 27.85 13.832 41.521 34.755 1503.0909 17:04:59.30M 2015-10-13T16:02:29.184Z|I-OCEAN7-304-XXXX| 27.85 13.832 41.524 34.758 1503.0938 17:04:59.50M 2015-10-13T16:02:29.384Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.758 1503.0925 17:04:59.70M 2015-10-13T16:02:29.584Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.758 1503.0923 17:04:59.90M 2015-10-13T16:02:29.789Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0920 17:05:00.12M 2015-10-13T16:02:29.994Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0912 17:05:00.32M 2015-10-13T16:02:30.199Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0909 17:05:00.52M 2015-10-13T16:02:30.404Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.523 34.759 1503.0903 17:05:00.72M 2015-10-13T16:02:30.630Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.524 34.759 1503.0898 17:05:00.92M 2015-10-13T16:02:30.804Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.526 34.761 1503.0916 17:05:01.15M 2015-10-13T16:02:31.009Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.524 34.759 1503.0890 17:05:01.33M 2015-10-13T16:02:31.214Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0883 17:05:01.53M 2015-10-13T16:02:31.414Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0876 17:05:01.73M 2015-10-13T16:02:31.619Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0879 17:05:01.93M 2015-10-13T16:02:31.819Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.523 34.759 1503.0875 17:05:02.15M 2015-10-13T16:02:32.024Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.523 34.759 1503.0869 17:05:02.35M 2015-10-13T16:02:32.229Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.523 34.759 1503.0862 17:05:02.55M 2015-10-13T16:02:32.429Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.519 34.756 1503.0820 17:05:02.75M 2015-10-13T16:02:32.634Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.755 1503.0824 17:05:02.95M 2015-10-13T16:02:32.839Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.518 34.754 1503.0815 17:05:03.17M 2015-10-13T16:02:33.039Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.517 34.754 1503.0806 17:05:03.37M 2015-10-13T16:02:33.239Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.516 34.753 1503.0795 17:05:03.56M 2015-10-13T16:02:33.449Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.515 34.751 1503.0781 17:05:03.76M 2015-10-13T16:02:33.670Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.514 34.750 1503.0759 17:05:03.96M 2015-10-13T16:02:33.854Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.513 34.750 1503.0750 17:05:04.18M 2015-10-13T16:02:34.054Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.519 34.755 1503.0814 17:05:04.38M 2015-10-13T16:02:34.259Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.518 34.755 1503.0807 17:05:04.58M 2015-10-13T16:02:34.459Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.517 34.754 1503.0801 17:05:04.78M 2015-10-13T16:02:34.664Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.516 34.753 1503.0792 17:05:05.00M 2015-10-13T16:02:34.869Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.516 34.752 1503.0786 17:05:05.20M 2015-10-13T16:02:35.089Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.522 34.758 1503.0856 17:05:05.39M 2015-10-13T16:02:35.274Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.524 34.760 1503.0883 17:05:05.61M 2015-10-13T16:02:35.479Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.524 34.759 1503.0874 17:05:05.79M 2015-10-13T16:02:35.679Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.523 34.759 1503.0870 17:05:06.01M 2015-10-13T16:02:35.879Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.522 34.758 1503.0859 17:05:06.21M 2015-10-13T16:02:36.084Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.521 34.757 1503.0848 17:05:06.41M 2015-10-13T16:02:36.289Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.521 34.757 1503.0839 17:05:06.61M 2015-10-13T16:02:36.489Z|I-OCEAN7-304-XXXX| 27.73 13.829 41.519 34.756 1503.0817 17:05:06.81M 2015-10-13T16:02:36.689Z|I-OCEAN7-304-XXXX| 27.72 13.829 41.521 34.757 1503.0830 17:05:07.03M 2015-10-13T16:02:36.899Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.521 34.757 1503.0839 17:05:07.22M 2015-10-13T16:02:37.099Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.522 34.758 1503.0851 17:05:07.42M 2015-10-13T16:02:37.304Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.523 34.758 1503.0874 17:05:07.62M 2015-10-13T16:02:37.504Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.524 34.759 1503.0889 17:05:07.82M 2015-10-13T16:02:37.709Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.525 34.760 1503.0900 17:05:08.04M 2015-10-13T16:02:37.914Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.525 34.760 1503.0912 17:05:08.24M 2015-10-13T16:02:38.115Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.532 34.766 1503.0985 17:05:08.44M 2015-10-13T16:02:38.319Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.532 34.766 1503.1002 17:05:08.64M 2015-10-13T16:02:38.519Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.532 34.766 1503.1012 17:05:08.84M 2015-10-13T16:02:38.724Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.532 34.765 1503.1016 17:05:09.06M 2015-10-13T16:02:38.929Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.532 34.765 1503.1014 17:05:09.25M 2015-10-13T16:02:39.129Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.531 34.763 1503.1008 17:05:09.45M 2015-10-13T16:02:39.334Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.530 34.763 1503.1011 17:05:09.65M 2015-10-13T16:02:39.591Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.530 34.763 1503.1014 17:05:09.85M 2015-10-13T16:02:39.739Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.529 34.762 1503.1011 17:05:10.09M 2015-10-13T16:02:39.944Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.528 34.760 1503.1011 17:05:10.27M 2015-10-13T16:02:40.149Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.527 34.759 1503.0997 17:05:10.47M 2015-10-13T16:02:40.349Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.526 34.758 1503.0979 17:05:10.67M 2015-10-13T16:02:40.549Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.525 34.757 1503.0968 17:05:10.87M 2015-10-13T16:02:40.754Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.524 34.756 1503.0962 17:05:11.08M 2015-10-13T16:02:40.959Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.523 34.756 1503.0952 17:05:11.28M 2015-10-13T16:02:41.164Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.523 34.756 1503.0946 17:05:11.48M 2015-10-13T16:02:41.364Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.520 34.753 1503.0901 17:05:11.68M 2015-10-13T16:02:41.564Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.519 34.753 1503.0892 17:05:11.88M 2015-10-13T16:02:41.769Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.519 34.753 1503.0878 17:05:12.10M 2015-10-13T16:02:41.990Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0897 17:05:12.30M 2015-10-13T16:02:42.174Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.757 1503.0898 17:05:12.50M 2015-10-13T16:02:42.379Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0896 17:05:12.70M 2015-10-13T16:02:42.579Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.756 1503.0891 17:05:12.90M 2015-10-13T16:02:42.790Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.522 34.757 1503.0886 17:05:13.12M 2015-10-13T16:02:42.989Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.522 34.757 1503.0887 17:05:13.32M 2015-10-13T16:02:43.189Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.522 34.758 1503.0885 17:05:13.52M 2015-10-13T16:02:43.395Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.759 1503.0895 17:05:13.71M 2015-10-13T16:02:43.595Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.523 34.758 1503.0898 17:05:13.91M 2015-10-13T16:02:43.799Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.523 34.758 1503.0895 17:05:14.13M 2015-10-13T16:02:44.014Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.523 34.758 1503.0896 17:05:14.33M 2015-10-13T16:02:44.204Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.522 34.757 1503.0887 17:05:14.54M 2015-10-13T16:02:44.409Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.522 34.757 1503.0879 17:05:14.72M 2015-10-13T16:02:44.614Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.521 34.757 1503.0867 17:05:14.93M 2015-10-13T16:02:44.819Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.520 34.756 1503.0856 17:05:15.15M 2015-10-13T16:02:45.019Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.520 34.755 1503.0857 17:05:15.34M 2015-10-13T16:02:45.230Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.512 34.748 1503.0769 17:05:15.54M 2015-10-13T16:02:45.424Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.510 34.746 1503.0748 17:05:15.74M 2015-10-13T16:02:45.629Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.509 34.745 1503.0739 17:05:15.94M 2015-10-13T16:02:45.829Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.523 34.758 1503.0883 17:05:16.16M 2015-10-13T16:02:46.035Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.758 1503.0886 17:05:16.36M 2015-10-13T16:02:46.234Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0890 17:05:16.56M 2015-10-13T16:02:46.439Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.758 1503.0885 17:05:16.76M 2015-10-13T16:02:46.644Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.523 34.758 1503.0872 17:05:16.96M 2015-10-13T16:02:46.844Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0869 17:05:17.18M 2015-10-13T16:02:47.049Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0872 17:05:17.37M 2015-10-13T16:02:47.249Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.523 34.759 1503.0869 17:05:17.57M 2015-10-13T16:02:47.454Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.523 34.759 1503.0858 17:05:17.77M 2015-10-13T16:02:47.659Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.523 34.759 1503.0864 17:05:17.97M 2015-10-13T16:02:47.859Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0863 17:05:18.19M 2015-10-13T16:02:48.065Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.758 1503.0862 17:05:18.39M 2015-10-13T16:02:48.265Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.758 1503.0854 17:05:18.59M 2015-10-13T16:02:48.485Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.758 1503.0857 17:05:18.79M 2015-10-13T16:02:48.675Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.521 34.757 1503.0864 17:05:19.02M 2015-10-13T16:02:48.874Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.521 34.757 1503.0862 17:05:19.21M 2015-10-13T16:02:49.079Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.521 34.757 1503.0857 17:05:19.40M 2015-10-13T16:02:49.279Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.512 34.748 1503.0751 17:05:19.60M 2015-10-13T16:02:49.484Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.511 34.747 1503.0747 17:05:19.80M 2015-10-13T16:02:49.690Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.514 34.750 1503.0790 17:05:20.02M 2015-10-13T16:02:49.890Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.516 34.751 1503.0806 17:05:20.22M 2015-10-13T16:02:50.094Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.517 34.752 1503.0828 17:05:20.42M 2015-10-13T16:02:50.300Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.518 34.753 1503.0848 17:05:20.62M 2015-10-13T16:02:50.500Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.519 34.754 1503.0862 17:05:20.82M 2015-10-13T16:02:50.700Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.520 34.755 1503.0873 17:05:21.03M 2015-10-13T16:02:50.905Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.756 1503.0884 17:05:21.23M 2015-10-13T16:02:51.110Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.756 1503.0885 17:05:21.43M 2015-10-13T16:02:51.315Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.520 34.755 1503.0884 17:05:21.63M 2015-10-13T16:02:51.515Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.755 1503.0875 17:05:21.83M 2015-10-13T16:02:51.720Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.520 34.754 1503.0854 17:05:22.05M 2015-10-13T16:02:51.925Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.519 34.753 1503.0852 17:05:22.25M 2015-10-13T16:02:52.125Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.518 34.752 1503.0850 17:05:22.45M 2015-10-13T16:02:52.330Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.518 34.752 1503.0841 17:05:22.65M 2015-10-13T16:02:52.530Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.522 34.757 1503.0889 17:05:22.85M 2015-10-13T16:02:52.735Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.522 34.757 1503.0887 17:05:23.06M 2015-10-13T16:02:52.955Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.523 34.758 1503.0881 17:05:23.26M 2015-10-13T16:02:53.140Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.532 34.765 1503.1014 17:05:23.48M 2015-10-13T16:02:53.340Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.532 34.765 1503.1028 17:05:23.66M 2015-10-13T16:02:53.545Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.533 34.766 1503.1036 17:05:23.86M 2015-10-13T16:02:53.750Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.531 34.764 1503.1021 17:05:24.08M 2015-10-13T16:02:53.955Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.520 34.753 1503.0896 17:05:24.28M 2015-10-13T16:02:54.155Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.521 34.754 1503.0911 17:05:24.48M 2015-10-13T16:02:54.355Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.522 34.755 1503.0920 17:05:24.68M 2015-10-13T16:02:54.560Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.523 34.757 1503.0940 17:05:24.87M 2015-10-13T16:02:54.790Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.524 34.758 1503.0940 17:05:25.09M 2015-10-13T16:02:54.970Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.526 34.760 1503.0945 17:05:25.29M 2015-10-13T16:02:55.170Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.760 1503.0931 17:05:25.49M 2015-10-13T16:02:55.375Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0919 17:05:25.69M 2015-10-13T16:02:55.575Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.523 34.758 1503.0900 17:05:25.89M 2015-10-13T16:02:55.780Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.757 1503.0887 17:05:26.11M 2015-10-13T16:02:55.980Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.757 1503.0879 17:05:26.31M 2015-10-13T16:02:56.185Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.521 34.756 1503.0872 17:05:26.51M 2015-10-13T16:02:56.390Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.757 1503.0876 17:05:26.71M 2015-10-13T16:02:56.590Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.759 1503.0890 17:05:26.90M 2015-10-13T16:02:56.790Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.524 34.759 1503.0887 17:05:27.12M 2015-10-13T16:02:57.000Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.525 34.760 1503.0901 17:05:27.32M 2015-10-13T16:02:57.200Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.522 34.758 1503.0872 17:05:27.52M 2015-10-13T16:02:57.420Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.522 34.758 1503.0867 17:05:27.72M 2015-10-13T16:02:57.605Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.522 34.757 1503.0873 17:05:27.94M 2015-10-13T16:02:57.810Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.757 1503.0881 17:05:28.14M 2015-10-13T16:02:58.010Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.521 34.756 1503.0875 17:05:28.34M 2015-10-13T16:02:58.215Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.521 34.756 1503.0874 17:05:28.54M 2015-10-13T16:02:58.420Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.521 34.756 1503.0859 17:05:28.74M 2015-10-13T16:02:58.620Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.520 34.756 1503.0859 17:05:28.94M 2015-10-13T16:02:58.825Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.521 34.756 1503.0872 17:05:29.15M 2015-10-13T16:02:59.030Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.521 34.756 1503.0883 17:05:29.36M 2015-10-13T16:02:59.230Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.521 34.756 1503.0887 17:05:29.55M 2015-10-13T16:02:59.430Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.521 34.756 1503.0894 17:05:29.75M 2015-10-13T16:02:59.635Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.756 1503.0901 17:05:29.95M 2015-10-13T16:02:59.840Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.522 34.757 1503.0897 17:05:30.17M