2015-10-13T16:01:00.050Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.521 34.756 1503.0886 17:03:30.37M 2015-10-13T16:01:00.260Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.521 34.756 1503.0892 17:03:30.57M 2015-10-13T16:01:00.460Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.521 34.755 1503.0901 17:03:30.77M 2015-10-13T16:01:00.665Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.521 34.755 1503.0894 17:03:30.97M 2015-10-13T16:01:00.865Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.521 34.755 1503.0907 17:03:31.19M 2015-10-13T16:01:01.065Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.522 34.756 1503.0905 17:03:31.39M 2015-10-13T16:01:01.290Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0907 17:03:31.59M 2015-10-13T16:01:01.475Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0913 17:03:31.80M 2015-10-13T16:01:01.675Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.523 34.757 1503.0925 17:03:32.01M 2015-10-13T16:01:01.880Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0917 17:03:32.20M 2015-10-13T16:01:02.085Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0917 17:03:32.40M 2015-10-13T16:01:02.310Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0914 17:03:32.60M 2015-10-13T16:01:02.490Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.524 34.758 1503.0908 17:03:32.80M 2015-10-13T16:01:02.695Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.523 34.758 1503.0900 17:03:33.02M 2015-10-13T16:01:02.895Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.523 34.758 1503.0890 17:03:33.22M 2015-10-13T16:01:03.100Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.523 34.758 1503.0885 17:03:33.42M 2015-10-13T16:01:03.300Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.522 34.758 1503.0880 17:03:33.62M 2015-10-13T16:01:03.505Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.523 34.758 1503.0876 17:03:33.82M 2015-10-13T16:01:03.710Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.523 34.758 1503.0881 17:03:34.03M 2015-10-13T16:01:03.910Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.523 34.758 1503.0876 17:03:34.24M 2015-10-13T16:01:04.115Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.522 34.757 1503.0874 17:03:34.43M 2015-10-13T16:01:04.320Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.521 34.756 1503.0867 17:03:34.63M 2015-10-13T16:01:04.520Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.519 34.755 1503.0841 17:03:34.83M 2015-10-13T16:01:04.725Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.519 34.754 1503.0826 17:03:35.05M 2015-10-13T16:01:04.925Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.518 34.754 1503.0828 17:03:35.25M 2015-10-13T16:01:05.130Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.517 34.753 1503.0818 17:03:35.45M 2015-10-13T16:01:05.330Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.517 34.753 1503.0817 17:03:35.65M 2015-10-13T16:01:05.535Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.517 34.753 1503.0806 17:03:35.85M 2015-10-13T16:01:05.755Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.517 34.754 1503.0807 17:03:36.06M 2015-10-13T16:01:05.940Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.518 34.754 1503.0813 17:03:36.28M 2015-10-13T16:01:06.145Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.518 34.754 1503.0817 17:03:36.46M 2015-10-13T16:01:06.345Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.519 34.755 1503.0831 17:03:36.66M 2015-10-13T16:01:06.545Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.755 1503.0839 17:03:36.86M 2015-10-13T16:01:06.755Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.755 1503.0846 17:03:37.08M 2015-10-13T16:01:06.955Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.520 34.755 1503.0853 17:03:37.28M 2015-10-13T16:01:07.160Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.521 34.756 1503.0868 17:03:37.48M 2015-10-13T16:01:07.365Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.757 1503.0876 17:03:37.68M 2015-10-13T16:01:07.565Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.757 1503.0889 17:03:37.88M 2015-10-13T16:01:07.770Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.523 34.757 1503.0908 17:03:38.10M 2015-10-13T16:01:07.970Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.523 34.757 1503.0912 17:03:38.29M 2015-10-13T16:01:08.175Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.523 34.757 1503.0911 17:03:38.49M 2015-10-13T16:01:08.375Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.523 34.757 1503.0906 17:03:38.69M 2015-10-13T16:01:08.580Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0907 17:03:38.89M 2015-10-13T16:01:08.785Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0909 17:03:39.11M 2015-10-13T16:01:08.985Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.522 34.756 1503.0905 17:03:39.31M 2015-10-13T16:01:09.190Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.757 1503.0903 17:03:39.51M 2015-10-13T16:01:09.390Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0914 17:03:39.71M 2015-10-13T16:01:09.595Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0917 17:03:39.91M 2015-10-13T16:01:09.795Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.524 34.758 1503.0908 17:03:40.13M 2015-10-13T16:01:10.000Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0902 17:03:40.32M 2015-10-13T16:01:10.220Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.523 34.757 1503.0891 17:03:40.52M 2015-10-13T16:01:10.410Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.523 34.757 1503.0881 17:03:40.74M 2015-10-13T16:01:10.610Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.523 34.758 1503.0878 17:03:40.92M 2015-10-13T16:01:10.815Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.522 34.758 1503.0868 17:03:41.14M 2015-10-13T16:01:11.015Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.522 34.758 1503.0864 17:03:41.34M 2015-10-13T16:01:11.220Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.523 34.758 1503.0870 17:03:41.53M 2015-10-13T16:01:11.420Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0880 17:03:41.74M 2015-10-13T16:01:11.625Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0885 17:03:41.94M 2015-10-13T16:01:11.830Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0887 17:03:42.15M 2015-10-13T16:01:12.030Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0896 17:03:42.35M 2015-10-13T16:01:12.235Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.524 34.758 1503.0903 17:03:42.55M 2015-10-13T16:01:12.440Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.524 34.758 1503.0908 17:03:42.75M 2015-10-13T16:01:12.640Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.523 34.757 1503.0901 17:03:42.95M 2015-10-13T16:01:12.845Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.522 34.757 1503.0892 17:03:43.17M 2015-10-13T16:01:13.045Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.757 1503.0902 17:03:43.37M 2015-10-13T16:01:13.250Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0908 17:03:43.57M 2015-10-13T16:01:13.450Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.523 34.757 1503.0916 17:03:43.77M 2015-10-13T16:01:13.670Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.522 34.756 1503.0918 17:03:43.97M 2015-10-13T16:01:13.861Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.522 34.756 1503.0923 17:03:44.18M 2015-10-13T16:01:14.060Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.522 34.756 1503.0924 17:03:44.38M 2015-10-13T16:01:14.266Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.522 34.756 1503.0920 17:03:44.58M 2015-10-13T16:01:14.470Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.523 34.756 1503.0927 17:03:44.78M 2015-10-13T16:01:14.686Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.756 1503.0918 17:03:45.00M 2015-10-13T16:01:14.875Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.756 1503.0919 17:03:45.21M 2015-10-13T16:01:15.080Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.523 34.757 1503.0918 17:03:45.40M 2015-10-13T16:01:15.280Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.523 34.757 1503.0923 17:03:45.60M 2015-10-13T16:01:15.480Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.523 34.757 1503.0929 17:03:45.80M 2015-10-13T16:01:15.686Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.524 34.757 1503.0931 17:03:46.01M 2015-10-13T16:01:15.890Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.524 34.758 1503.0928 17:03:46.21M 2015-10-13T16:01:16.090Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.524 34.758 1503.0931 17:03:46.41M 2015-10-13T16:01:16.295Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.524 34.758 1503.0927 17:03:46.61M 2015-10-13T16:01:16.501Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.524 34.758 1503.0920 17:03:46.81M 2015-10-13T16:01:16.701Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.524 34.759 1503.0916 17:03:47.03M 2015-10-13T16:01:16.906Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.525 34.760 1503.0923 17:03:47.23M 2015-10-13T16:01:17.106Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.521 34.756 1503.0873 17:03:47.43M 2015-10-13T16:01:17.311Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.521 34.756 1503.0876 17:03:47.63M 2015-10-13T16:01:17.516Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.520 34.755 1503.0851 17:03:47.83M 2015-10-13T16:01:17.716Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.519 34.754 1503.0840 17:03:48.05M 2015-10-13T16:01:17.950Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.518 34.753 1503.0835 17:03:48.24M 2015-10-13T16:01:18.121Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.517 34.752 1503.0823 17:03:48.44M 2015-10-13T16:01:18.326Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.516 34.751 1503.0812 17:03:48.64M 2015-10-13T16:01:18.526Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.517 34.752 1503.0831 17:03:48.84M 2015-10-13T16:01:18.731Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.517 34.752 1503.0840 17:03:49.06M 2015-10-13T16:01:18.936Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.517 34.752 1503.0846 17:03:49.26M 2015-10-13T16:01:19.156Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.517 34.752 1503.0858 17:03:49.46M 2015-10-13T16:01:19.341Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.518 34.752 1503.0858 17:03:49.67M 2015-10-13T16:01:19.541Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.518 34.752 1503.0869 17:03:49.86M 2015-10-13T16:01:19.746Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.519 34.753 1503.0879 17:03:50.07M 2015-10-13T16:01:19.951Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.520 34.754 1503.0891 17:03:50.27M 2015-10-13T16:01:20.151Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.754 1503.0892 17:03:50.47M 2015-10-13T16:01:20.356Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.754 1503.0894 17:03:50.67M 2015-10-13T16:01:20.561Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.520 34.754 1503.0894 17:03:50.87M 2015-10-13T16:01:20.761Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.521 34.754 1503.0884 17:03:51.09M 2015-10-13T16:01:20.966Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.517 34.751 1503.0844 17:03:51.29M 2015-10-13T16:01:21.166Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.517 34.751 1503.0852 17:03:51.49M 2015-10-13T16:01:21.371Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.517 34.751 1503.0851 17:03:51.69M 2015-10-13T16:01:21.571Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.517 34.752 1503.0835 17:03:51.89M 2015-10-13T16:01:21.776Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.517 34.752 1503.0830 17:03:52.10M 2015-10-13T16:01:21.981Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.518 34.753 1503.0834 17:03:52.30M 2015-10-13T16:01:22.186Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.518 34.753 1503.0839 17:03:52.50M 2015-10-13T16:01:22.391Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.518 34.754 1503.0837 17:03:52.70M 2015-10-13T16:01:22.591Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.519 34.754 1503.0857 17:03:52.90M 2015-10-13T16:01:22.791Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.520 34.755 1503.0864 17:03:53.12M 2015-10-13T16:01:22.996Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.755 1503.0878 17:03:53.32M 2015-10-13T16:01:23.201Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.521 34.755 1503.0879 17:03:53.52M 2015-10-13T16:01:23.401Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.756 1503.0875 17:03:53.72M 2015-10-13T16:01:23.621Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.521 34.756 1503.0884 17:03:53.91M 2015-10-13T16:01:23.806Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.522 34.757 1503.0896 17:03:54.15M 2015-10-13T16:01:24.011Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.522 34.757 1503.0891 17:03:54.33M 2015-10-13T16:01:24.211Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.757 1503.0895 17:03:54.53M 2015-10-13T16:01:24.416Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.524 34.758 1503.0905 17:03:54.73M 2015-10-13T16:01:24.616Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.524 34.758 1503.0898 17:03:54.93M 2015-10-13T16:01:24.821Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.518 34.753 1503.0835 17:03:55.15M 2015-10-13T16:01:25.026Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.518 34.753 1503.0845 17:03:55.35M 2015-10-13T16:01:25.231Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.518 34.753 1503.0842 17:03:55.55M 2015-10-13T16:01:25.426Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.518 34.753 1503.0833 17:03:55.75M 2015-10-13T16:01:25.636Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.518 34.753 1503.0828 17:03:55.94M 2015-10-13T16:01:25.836Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.518 34.753 1503.0828 17:03:56.16M 2015-10-13T16:01:26.041Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.518 34.754 1503.0819 17:03:56.36M 2015-10-13T16:01:26.246Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.518 34.753 1503.0824 17:03:56.56M 2015-10-13T16:01:26.446Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.519 34.754 1503.0823 17:03:56.76M 2015-10-13T16:01:26.651Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.519 34.755 1503.0826 17:03:56.96M 2015-10-13T16:01:26.851Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.520 34.756 1503.0835 17:03:57.18M 2015-10-13T16:01:27.056Z|I-OCEAN7-304-XXXX| 27.69 13.830 41.521 34.756 1503.0847 17:03:57.38M 2015-10-13T16:01:27.256Z|I-OCEAN7-304-XXXX| 27.69 13.830 41.522 34.757 1503.0858 17:03:57.58M 2015-10-13T16:01:27.461Z|I-OCEAN7-304-XXXX| 27.69 13.830 41.522 34.757 1503.0861 17:03:57.77M 2015-10-13T16:01:27.666Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.523 34.758 1503.0879 17:03:58.98M 2015-10-13T16:01:27.866Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.523 34.758 1503.0890 17:03:58.19M 2015-10-13T16:01:28.086Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.524 34.759 1503.0895 17:03:58.39M 2015-10-13T16:01:28.310Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.758 1503.0902 17:03:58.61M 2015-10-13T16:01:28.476Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.524 34.758 1503.0901 17:03:58.79M 2015-10-13T16:01:28.681Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.524 34.759 1503.0903 17:03:59.01M 2015-10-13T16:01:28.881Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.524 34.759 1503.0907 17:03:59.21M 2015-10-13T16:01:29.086Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.525 34.759 1503.0908 17:03:59.41M 2015-10-13T16:01:29.311Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.524 34.759 1503.0892 17:03:59.61M 2015-10-13T16:01:29.491Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.524 34.759 1503.0879 17:03:59.81M 2015-10-13T16:01:29.696Z|I-OCEAN7-304-XXXX| 27.67 13.830 41.523 34.759 1503.0873 17:04:00.02M 2015-10-13T16:01:29.896Z|I-OCEAN7-304-XXXX| 27.67 13.830 41.524 34.759 1503.0875 17:04:00.22M 2015-10-13T16:01:30.101Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.524 34.760 1503.0883 17:04:00.42M 2015-10-13T16:01:30.301Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.524 34.760 1503.0881 17:04:00.62M 2015-10-13T16:01:30.506Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.524 34.759 1503.0885 17:04:00.82M 2015-10-13T16:01:30.711Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.524 34.759 1503.0881 17:04:01.04M 2015-10-13T16:01:30.911Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.523 34.759 1503.0879 17:04:01.24M 2015-10-13T16:01:31.116Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.523 34.758 1503.0870 17:04:01.44M 2015-10-13T16:01:31.316Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.523 34.758 1503.0861 17:04:01.64M 2015-10-13T16:01:31.521Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.523 34.759 1503.0857 17:04:01.83M 2015-10-13T16:01:31.726Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.521 34.757 1503.0853 17:04:02.05M 2015-10-13T16:01:31.926Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.520 34.756 1503.0846 17:04:02.25M 2015-10-13T16:01:32.131Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.520 34.755 1503.0847 17:04:02.45M 2015-10-13T16:01:32.336Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.520 34.754 1503.0863 17:04:02.65M 2015-10-13T16:01:32.551Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.755 1503.0878 17:04:02.85M 2015-10-13T16:01:32.736Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.756 1503.0890 17:04:03.08M 2015-10-13T16:01:32.941Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.756 1503.0891 17:04:03.26M 2015-10-13T16:01:33.146Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0892 17:04:03.46M 2015-10-13T16:01:33.352Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.522 34.755 1503.0908 17:04:03.67M 2015-10-13T16:01:33.557Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0911 17:04:03.87M 2015-10-13T16:01:33.790Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.523 34.755 1503.0959 17:04:04.09M 2015-10-13T16:01:33.956Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.523 34.755 1503.0961 17:04:04.28M 2015-10-13T16:01:34.161Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.522 34.755 1503.0953 17:04:04.48M 2015-10-13T16:01:34.366Z|I-OCEAN7-304-XXXX| 27.80 13.834 41.522 34.755 1503.0958 17:04:04.68M 2015-10-13T16:01:34.566Z|I-OCEAN7-304-XXXX| 27.81 13.834 41.522 34.755 1503.0951 17:04:04.88M 2015-10-13T16:01:34.771Z|I-OCEAN7-304-XXXX| 27.81 13.833 41.522 34.755 1503.0942 17:04:05.10M 2015-10-13T16:01:34.977Z|I-OCEAN7-304-XXXX| 27.81 13.833 41.522 34.755 1503.0934 17:04:05.30M 2015-10-13T16:01:35.176Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.522 34.755 1503.0939 17:04:05.50M 2015-10-13T16:01:35.381Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.522 34.755 1503.0939 17:04:05.70M 2015-10-13T16:01:35.581Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.522 34.755 1503.0930 17:04:05.90M 2015-10-13T16:01:35.781Z|I-OCEAN7-304-XXXX| 27.83 13.833 41.522 34.755 1503.0929 17:04:06.11M 2015-10-13T16:01:35.991Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.523 34.756 1503.0931 17:04:06.31M 2015-10-13T16:01:36.191Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.523 34.757 1503.0930 17:04:06.51M 2015-10-13T16:01:36.391Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.524 34.758 1503.0922 17:04:06.71M 2015-10-13T16:01:36.596Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0909 17:04:06.91M 2015-10-13T16:01:36.801Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.521 34.756 1503.0883 17:04:07.13M 2015-10-13T16:01:37.022Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.521 34.756 1503.0878 17:04:07.33M 2015-10-13T16:01:37.206Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.520 34.756 1503.0869 17:04:07.54M 2015-10-13T16:01:37.411Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.520 34.756 1503.0873 17:04:07.73M 2015-10-13T16:01:37.611Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.520 34.756 1503.0858 17:04:07.92M 2015-10-13T16:01:37.816Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.520 34.756 1503.0853 17:04:08.14M 2015-10-13T16:01:38.017Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.520 34.756 1503.0852 17:04:08.34M 2015-10-13T16:01:38.222Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.520 34.756 1503.0854 17:04:08.54M 2015-10-13T16:01:38.430Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.520 34.756 1503.0853 17:04:08.74M 2015-10-13T16:01:38.627Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.521 34.756 1503.0857 17:04:08.94M 2015-10-13T16:01:38.835Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.520 34.756 1503.0851 17:04:09.16M 2015-10-13T16:01:39.033Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.520 34.756 1503.0854 17:04:09.36M 2015-10-13T16:01:39.237Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.521 34.757 1503.0857 17:04:09.55M 2015-10-13T16:01:39.442Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.517 34.754 1503.0811 17:04:09.75M 2015-10-13T16:01:39.642Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.517 34.753 1503.0797 17:04:09.95M 2015-10-13T16:01:39.847Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.521 34.758 1503.0842 17:04:10.17M 2015-10-13T16:01:40.047Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.522 34.758 1503.0845 17:04:10.37M 2015-10-13T16:01:40.252Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.522 34.759 1503.0852 17:04:10.57M 2015-10-13T16:01:40.456Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.523 34.759 1503.0861 17:04:10.77M 2015-10-13T16:01:40.657Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.523 34.759 1503.0861 17:04:10.97M 2015-10-13T16:01:40.861Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.524 34.759 1503.0879 17:04:11.19M 2015-10-13T16:01:41.067Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.524 34.760 1503.0890 17:04:11.39M 2015-10-13T16:01:41.272Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.525 34.760 1503.0908 17:04:11.59M 2015-10-13T16:01:41.511Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.525 34.760 1503.0905 17:04:11.79M 2015-10-13T16:01:41.673Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.525 34.760 1503.0902 17:04:12.02M 2015-10-13T16:01:41.877Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.524 34.760 1503.0895 17:04:12.20M 2015-10-13T16:01:42.082Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.524 34.759 1503.0889 17:04:12.40M 2015-10-13T16:01:42.282Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.523 34.758 1503.0887 17:04:12.60M 2015-10-13T16:01:42.482Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.523 34.757 1503.0874 17:04:12.80M 2015-10-13T16:01:42.692Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.522 34.757 1503.0872 17:04:13.02M 2015-10-13T16:01:42.892Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.522 34.756 1503.0865 17:04:13.22M 2015-10-13T16:01:43.097Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.522 34.756 1503.0864 17:04:13.42M 2015-10-13T16:01:43.297Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.521 34.756 1503.0865 17:04:13.62M 2015-10-13T16:01:43.502Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.521 34.755 1503.0867 17:04:13.82M 2015-10-13T16:01:43.707Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.522 34.756 1503.0889 17:04:14.04M 2015-10-13T16:01:43.907Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.523 34.757 1503.0897 17:04:14.23M 2015-10-13T16:01:44.115Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.523 34.757 1503.0905 17:04:14.43M 2015-10-13T16:01:44.312Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.522 34.756 1503.0887 17:04:14.63M 2015-10-13T16:01:44.517Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.521 34.755 1503.0874 17:04:14.83M 2015-10-13T16:01:44.722Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.526 34.760 1503.0929 17:04:15.05M 2015-10-13T16:01:44.922Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.525 34.759 1503.0925 17:04:15.25M 2015-10-13T16:01:45.122Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.525 34.759 1503.0917 17:04:15.45M 2015-10-13T16:01:45.327Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0906 17:04:15.64M 2015-10-13T16:01:45.532Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0901 17:04:15.84M 2015-10-13T16:01:45.737Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.757 1503.0894 17:04:16.06M 2015-10-13T16:01:45.952Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.522 34.756 1503.0886 17:04:16.26M 2015-10-13T16:01:46.142Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.521 34.756 1503.0885 17:04:16.48M 2015-10-13T16:01:46.342Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.755 1503.0870 17:04:16.66M 2015-10-13T16:01:46.547Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.756 1503.0869 17:04:16.86M 2015-10-13T16:01:46.747Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.756 1503.0868 17:04:17.08M 2015-10-13T16:01:46.953Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.756 1503.0869 17:04:17.28M 2015-10-13T16:01:47.157Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.521 34.756 1503.0869 17:04:17.47M 2015-10-13T16:01:47.357Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.521 34.756 1503.0875 17:04:17.67M 2015-10-13T16:01:47.562Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.521 34.756 1503.0867 17:04:17.87M 2015-10-13T16:01:47.767Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.521 34.756 1503.0875 17:04:18.09M 2015-10-13T16:01:47.967Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.521 34.756 1503.0883 17:04:18.29M 2015-10-13T16:01:48.167Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.755 1503.0886 17:04:18.49M 2015-10-13T16:01:48.372Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.755 1503.0889 17:04:18.69M 2015-10-13T16:01:48.590Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.520 34.754 1503.0878 17:04:18.89M 2015-10-13T16:01:48.777Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.519 34.753 1503.0884 17:04:19.11M 2015-10-13T16:01:48.982Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.519 34.752 1503.0887 17:04:19.30M 2015-10-13T16:01:49.187Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.518 34.752 1503.0880 17:04:19.51M 2015-10-13T16:01:49.387Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.517 34.751 1503.0872 17:04:19.71M 2015-10-13T16:01:49.592Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.517 34.750 1503.0868 17:04:19.90M 2015-10-13T16:01:49.797Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.517 34.750 1503.0875 17:04:20.12M 2015-10-13T16:01:49.997Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.517 34.750 1503.0878 17:04:20.32M 2015-10-13T16:01:50.197Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.517 34.750 1503.0875 17:04:20.52M 2015-10-13T16:01:50.422Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.516 34.749 1503.0872 17:04:20.72M 2015-10-13T16:01:50.607Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.516 34.749 1503.0867 17:04:20.93M 2015-10-13T16:01:50.807Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.515 34.748 1503.0865 17:04:21.14M 2015-10-13T16:01:51.012Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.515 34.748 1503.0865 17:04:21.33M 2015-10-13T16:01:51.217Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.516 34.749 1503.0869 17:04:21.54M 2015-10-13T16:01:51.417Z|I-OCEAN7-304-XXXX| 27.82 13.833 41.516 34.750 1503.0876 17:04:21.74M 2015-10-13T16:01:51.622Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.517 34.750 1503.0879 17:04:21.93M 2015-10-13T16:01:51.822Z|I-OCEAN7-304-XXXX| 27.81 13.833 41.518 34.751 1503.0889 17:04:22.15M 2015-10-13T16:01:52.027Z|I-OCEAN7-304-XXXX| 27.84 13.833 41.518 34.751 1503.0894 17:04:22.35M 2015-10-13T16:01:52.233Z|I-OCEAN7-304-XXXX| 27.83 13.833 41.518 34.751 1503.0898 17:04:22.55M 2015-10-13T16:01:52.433Z|I-OCEAN7-304-XXXX| 27.83 13.833 41.519 34.752 1503.0905 17:04:22.75M 2015-10-13T16:01:52.637Z|I-OCEAN7-304-XXXX| 27.83 13.833 41.519 34.752 1503.0902 17:04:22.95M 2015-10-13T16:01:52.842Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.520 34.753 1503.0903 17:04:23.17M 2015-10-13T16:01:53.047Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.519 34.753 1503.0892 17:04:23.37M 2015-10-13T16:01:53.247Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.519 34.753 1503.0889 17:04:23.57M 2015-10-13T16:01:53.447Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.519 34.753 1503.0889 17:04:23.76M 2015-10-13T16:01:53.652Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.519 34.753 1503.0891 17:04:23.96M 2015-10-13T16:01:53.857Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.520 34.754 1503.0889 17:04:24.18M 2015-10-13T16:01:54.057Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.520 34.754 1503.0895 17:04:24.38M 2015-10-13T16:01:54.262Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.519 34.753 1503.0894 17:04:24.58M 2015-10-13T16:01:54.462Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.519 34.753 1503.0897 17:04:24.78M 2015-10-13T16:01:54.667Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.520 34.753 1503.0891 17:04:25.00M 2015-10-13T16:01:54.887Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.520 34.754 1503.0894 17:04:25.20M 2015-10-13T16:01:55.072Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.754 1503.0889 17:04:25.41M 2015-10-13T16:01:55.277Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.520 34.754 1503.0886 17:04:25.59M 2015-10-13T16:01:55.477Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.520 34.755 1503.0887 17:04:25.79M 2015-10-13T16:01:55.682Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.520 34.754 1503.0900 17:04:26.01M 2015-10-13T16:01:55.882Z|I-OCEAN7-304-XXXX| 27.85 13.832 41.520 34.753 1503.0902 17:04:26.21M 2015-10-13T16:01:56.087Z|I-OCEAN7-304-XXXX| 27.85 13.832 41.520 34.754 1503.0902 17:04:26.41M 2015-10-13T16:01:56.292Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.521 34.755 1503.0902 17:04:26.61M 2015-10-13T16:01:56.492Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.521 34.755 1503.0906 17:04:26.81M 2015-10-13T16:01:56.711Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.521 34.754 1503.0912 17:04:27.03M 2015-10-13T16:01:56.904Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.526 34.759 1503.0964 17:04:27.23M 2015-10-13T16:01:57.107Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.526 34.759 1503.0966 17:04:27.43M 2015-10-13T16:01:57.307Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.526 34.759 1503.0975 17:04:27.63M 2015-10-13T16:01:57.507Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.527 34.760 1503.0980 17:04:27.82M 2015-10-13T16:01:57.712Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.527 34.760 1503.0980 17:04:28.04M 2015-10-13T16:01:57.917Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.528 34.761 1503.0981 17:04:28.24M 2015-10-13T16:01:58.122Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.528 34.761 1503.0975 17:04:28.44M 2015-10-13T16:01:58.323Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.528 34.760 1503.1010 17:04:28.64M 2015-10-13T16:01:58.522Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.527 34.759 1503.1002 17:04:28.84M 2015-10-13T16:01:58.727Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.527 34.759 1503.0995 17:04:29.06M 2015-10-13T16:01:58.932Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.526 34.758 1503.0980 17:04:29.26M 2015-10-13T16:01:59.132Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.526 34.758 1503.0975 17:04:29.46M 2015-10-13T16:01:59.356Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.526 34.758 1503.0972 17:04:29.65M 2015-10-13T16:01:59.537Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.526 34.758 1503.0978 17:04:29.87M 2015-10-13T16:01:59.747Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.520 34.752 1503.0919 17:04:30.07M 2015-10-13T16:01:59.942Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.520 34.752 1503.0912 17:04:30.27M