2015-10-13T16:00:00.162Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.525 34.759 1503.0923 17:02:30.48M 2015-10-13T16:00:00.362Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.525 34.759 1503.0917 17:02:30.68M 2015-10-13T16:00:00.562Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0918 17:02:30.87M 2015-10-13T16:00:00.767Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0912 17:02:31.09M 2015-10-13T16:00:00.972Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.525 34.759 1503.0914 17:02:31.29M 2015-10-13T16:00:01.172Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.525 34.759 1503.0905 17:02:31.49M 2015-10-13T16:00:01.377Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.759 1503.0895 17:02:31.69M 2015-10-13T16:00:01.582Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.523 34.758 1503.0896 17:02:31.89M 2015-10-13T16:00:01.782Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.523 34.757 1503.0894 17:02:32.11M 2015-10-13T16:00:01.987Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.757 1503.0897 17:02:32.31M 2015-10-13T16:00:02.193Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.756 1503.0905 17:02:32.51M 2015-10-13T16:00:02.392Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.523 34.757 1503.0906 17:02:32.70M 2015-10-13T16:00:02.597Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.756 1503.0898 17:02:32.90M 2015-10-13T16:00:02.830Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.756 1503.0897 17:02:33.12M 2015-10-13T16:00:03.002Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.756 1503.0894 17:02:33.32M 2015-10-13T16:00:03.217Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.757 1503.0891 17:02:33.52M 2015-10-13T16:00:03.402Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.756 1503.0891 17:02:33.73M 2015-10-13T16:00:03.607Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.756 1503.0887 17:02:33.92M 2015-10-13T16:00:03.812Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0897 17:02:34.14M 2015-10-13T16:00:04.018Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0902 17:02:34.34M 2015-10-13T16:00:04.218Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.757 1503.0902 17:02:34.54M 2015-10-13T16:00:04.423Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0907 17:02:34.73M 2015-10-13T16:00:04.627Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.757 1503.0901 17:02:34.93M 2015-10-13T16:00:04.827Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0903 17:02:35.15M 2015-10-13T16:00:05.033Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0905 17:02:35.35M 2015-10-13T16:00:05.237Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0892 17:02:35.55M 2015-10-13T16:00:05.437Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.522 34.756 1503.0885 17:02:35.75M 2015-10-13T16:00:05.638Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.522 34.756 1503.0887 17:02:35.95M 2015-10-13T16:00:05.842Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.521 34.756 1503.0885 17:02:36.17M 2015-10-13T16:00:06.071Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.756 1503.0887 17:02:36.37M 2015-10-13T16:00:06.247Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0895 17:02:36.56M 2015-10-13T16:00:06.458Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.755 1503.0898 17:02:36.76M 2015-10-13T16:00:06.657Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.528 34.762 1503.0969 17:02:36.97M 2015-10-13T16:00:06.858Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.526 34.760 1503.0951 17:02:37.18M 2015-10-13T16:00:07.062Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.525 34.758 1503.0938 17:02:37.38M 2015-10-13T16:00:07.268Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.524 34.757 1503.0938 17:02:37.58M 2015-10-13T16:00:07.468Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.524 34.757 1503.0942 17:02:37.78M 2015-10-13T16:00:07.710Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.523 34.757 1503.0929 17:02:38.00M 2015-10-13T16:00:07.874Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.523 34.757 1503.0924 17:02:38.21M 2015-10-13T16:00:08.078Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.523 34.757 1503.0916 17:02:38.39M 2015-10-13T16:00:08.283Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.523 34.756 1503.0917 17:02:38.60M 2015-10-13T16:00:08.483Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.755 1503.0905 17:02:38.79M 2015-10-13T16:00:08.688Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.754 1503.0892 17:02:39.01M 2015-10-13T16:00:08.893Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.521 34.755 1503.0883 17:02:39.21M 2015-10-13T16:00:09.093Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.521 34.755 1503.0890 17:02:39.41M 2015-10-13T16:00:09.298Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0898 17:02:39.61M 2015-10-13T16:00:09.498Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0900 17:02:39.81M 2015-10-13T16:00:09.703Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.756 1503.0896 17:02:40.03M 2015-10-13T16:00:09.903Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.522 34.756 1503.0894 17:02:40.23M 2015-10-13T16:00:10.108Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.522 34.756 1503.0890 17:02:40.42M 2015-10-13T16:00:10.313Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.756 1503.0892 17:02:40.63M 2015-10-13T16:00:10.514Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.757 1503.0896 17:02:40.82M 2015-10-13T16:00:10.718Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0892 17:02:41.04M 2015-10-13T16:00:10.918Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.522 34.757 1503.0897 17:02:41.24M 2015-10-13T16:00:11.123Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.757 1503.0897 17:02:41.44M 2015-10-13T16:00:11.323Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.522 34.756 1503.0891 17:02:41.64M 2015-10-13T16:00:11.528Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.756 1503.0894 17:02:41.84M 2015-10-13T16:00:11.733Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.521 34.755 1503.0897 17:02:42.06M 2015-10-13T16:00:11.950Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.521 34.754 1503.0895 17:02:42.26M 2015-10-13T16:00:12.153Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.520 34.753 1503.0889 17:02:42.46M 2015-10-13T16:00:12.343Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.519 34.752 1503.0884 17:02:42.67M 2015-10-13T16:00:12.543Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.518 34.751 1503.0875 17:02:42.85M 2015-10-13T16:00:12.748Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.518 34.751 1503.0875 17:02:43.07M 2015-10-13T16:00:12.990Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.518 34.751 1503.0879 17:02:43.27M 2015-10-13T16:00:13.155Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.518 34.752 1503.0881 17:02:43.47M 2015-10-13T16:00:13.358Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.518 34.752 1503.0883 17:02:43.67M 2015-10-13T16:00:13.563Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.518 34.751 1503.0880 17:02:43.87M 2015-10-13T16:00:13.763Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.518 34.752 1503.0884 17:02:44.09M 2015-10-13T16:00:13.968Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.517 34.751 1503.0878 17:02:44.29M 2015-10-13T16:00:14.190Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.517 34.750 1503.0873 17:02:44.49M 2015-10-13T16:00:14.373Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.517 34.750 1503.0873 17:02:44.68M 2015-10-13T16:00:14.573Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.518 34.751 1503.0880 17:02:44.88M 2015-10-13T16:00:14.778Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.519 34.752 1503.0884 17:02:45.10M 2015-10-13T16:00:14.983Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.519 34.753 1503.0887 17:02:45.30M 2015-10-13T16:00:15.183Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.520 34.753 1503.0895 17:02:45.50M 2015-10-13T16:00:15.383Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.520 34.754 1503.0895 17:02:45.70M 2015-10-13T16:00:15.588Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.754 1503.0903 17:02:45.90M 2015-10-13T16:00:15.788Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0903 17:02:46.11M 2015-10-13T16:00:15.993Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0903 17:02:46.31M 2015-10-13T16:00:16.198Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0903 17:02:46.51M 2015-10-13T16:00:16.403Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0897 17:02:46.71M 2015-10-13T16:00:16.623Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0901 17:02:46.91M 2015-10-13T16:00:16.808Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0896 17:02:47.15M 2015-10-13T16:00:17.008Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0896 17:02:47.33M 2015-10-13T16:00:17.230Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0892 17:02:47.53M 2015-10-13T16:00:17.418Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0894 17:02:47.73M 2015-10-13T16:00:17.618Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.756 1503.0894 17:02:47.93M 2015-10-13T16:00:17.831Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.756 1503.0892 17:02:48.15M 2015-10-13T16:00:18.023Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.757 1503.0898 17:02:48.35M 2015-10-13T16:00:18.228Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.757 1503.0900 17:02:48.54M 2015-10-13T16:00:18.435Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.523 34.757 1503.0902 17:02:48.74M 2015-10-13T16:00:18.633Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.757 1503.0897 17:02:48.94M 2015-10-13T16:00:18.838Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0908 17:02:49.16M 2015-10-13T16:00:19.038Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0916 17:02:49.36M 2015-10-13T16:00:19.243Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.756 1503.0919 17:02:49.56M 2015-10-13T16:00:19.443Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.522 34.756 1503.0920 17:02:49.76M 2015-10-13T16:00:19.648Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.522 34.756 1503.0918 17:02:49.96M 2015-10-13T16:00:19.858Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.522 34.756 1503.0923 17:02:50.18M 2015-10-13T16:00:20.058Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.756 1503.0923 17:02:50.38M 2015-10-13T16:00:20.258Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.755 1503.0927 17:02:50.58M 2015-10-13T16:00:20.463Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.755 1503.0927 17:02:50.77M 2015-10-13T16:00:20.668Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.521 34.754 1503.0922 17:02:50.97M 2015-10-13T16:00:20.868Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.521 34.754 1503.0909 17:02:51.19M 2015-10-13T16:00:21.088Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.520 34.753 1503.0917 17:02:51.39M 2015-10-13T16:00:21.273Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.520 34.753 1503.0922 17:02:51.61M 2015-10-13T16:00:21.478Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.520 34.753 1503.0914 17:02:51.79M 2015-10-13T16:00:21.683Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.521 34.754 1503.0918 17:02:52.01M 2015-10-13T16:00:21.883Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.520 34.754 1503.0905 17:02:52.21M 2015-10-13T16:00:22.088Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.520 34.754 1503.0892 17:02:52.40M 2015-10-13T16:00:22.293Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.520 34.754 1503.0876 17:02:52.60M 2015-10-13T16:00:22.493Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.520 34.754 1503.0885 17:02:52.80M 2015-10-13T16:00:22.698Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.520 34.754 1503.0891 17:02:53.02M 2015-10-13T16:00:22.911Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.754 1503.0891 17:02:53.22M 2015-10-13T16:00:23.103Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.755 1503.0889 17:02:53.42M 2015-10-13T16:00:23.308Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.521 34.755 1503.0886 17:02:53.62M 2015-10-13T16:00:23.508Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.521 34.756 1503.0895 17:02:53.82M 2015-10-13T16:00:23.708Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0905 17:02:54.04M 2015-10-13T16:00:23.913Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.756 1503.0913 17:02:54.23M 2015-10-13T16:00:24.118Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.522 34.756 1503.0907 17:02:54.43M 2015-10-13T16:00:24.318Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0894 17:02:54.63M 2015-10-13T16:00:24.523Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0898 17:02:54.83M 2015-10-13T16:00:24.723Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0895 17:02:55.05M 2015-10-13T16:00:24.950Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.522 34.756 1503.0902 17:02:55.25M 2015-10-13T16:00:25.128Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0906 17:02:55.45M 2015-10-13T16:00:25.333Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0903 17:02:55.65M 2015-10-13T16:00:25.553Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0897 17:02:55.85M 2015-10-13T16:00:25.743Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.756 1503.0886 17:02:56.08M 2015-10-13T16:00:25.943Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.756 1503.0891 17:02:56.27M 2015-10-13T16:00:26.144Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.756 1503.0897 17:02:56.46M 2015-10-13T16:00:26.354Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0898 17:02:56.66M 2015-10-13T16:00:26.553Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.522 34.756 1503.0907 17:02:56.86M 2015-10-13T16:00:26.753Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.522 34.756 1503.0898 17:02:57.08M 2015-10-13T16:00:26.958Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.522 34.756 1503.0901 17:02:57.28M 2015-10-13T16:00:27.163Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.521 34.755 1503.0902 17:02:57.48M 2015-10-13T16:00:27.368Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.522 34.756 1503.0909 17:02:57.68M 2015-10-13T16:00:27.568Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0908 17:02:57.88M 2015-10-13T16:00:27.768Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0917 17:02:58.10M 2015-10-13T16:00:27.973Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.519 34.753 1503.0873 17:02:58.30M 2015-10-13T16:00:28.178Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.518 34.753 1503.0868 17:02:58.49M 2015-10-13T16:00:28.379Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.518 34.752 1503.0865 17:02:58.69M 2015-10-13T16:00:28.584Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.518 34.752 1503.0874 17:02:58.89M 2015-10-13T16:00:28.784Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.519 34.753 1503.0880 17:02:59.11M 2015-10-13T16:00:28.989Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.519 34.752 1503.0878 17:02:59.31M 2015-10-13T16:00:29.194Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.518 34.752 1503.0868 17:02:59.51M 2015-10-13T16:00:29.398Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.518 34.752 1503.0856 17:02:59.71M 2015-10-13T16:00:29.599Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.526 34.759 1503.0944 17:02:59.91M 2015-10-13T16:00:29.798Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.526 34.760 1503.0959 17:03:00.13M 2015-10-13T16:00:30.024Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.527 34.760 1503.0969 17:03:00.32M 2015-10-13T16:00:30.208Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.527 34.760 1503.0962 17:03:00.54M 2015-10-13T16:00:30.431Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.760 1503.0963 17:03:00.72M 2015-10-13T16:00:30.613Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.760 1503.0967 17:03:00.92M 2015-10-13T16:00:30.819Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.527 34.760 1503.0964 17:03:01.14M 2015-10-13T16:00:31.024Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.527 34.760 1503.0961 17:03:01.34M 2015-10-13T16:00:31.219Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.526 34.760 1503.0964 17:03:01.54M 2015-10-13T16:00:31.424Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.526 34.759 1503.0958 17:03:01.73M 2015-10-13T16:00:31.629Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.525 34.759 1503.0950 17:03:01.94M 2015-10-13T16:00:31.834Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.525 34.758 1503.0945 17:03:02.16M 2015-10-13T16:00:32.034Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.525 34.758 1503.0945 17:03:02.36M 2015-10-13T16:00:32.239Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.524 34.758 1503.0938 17:03:02.55M 2015-10-13T16:00:32.444Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.528 34.761 1503.0977 17:03:02.75M 2015-10-13T16:00:32.644Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.529 34.762 1503.0979 17:03:02.95M 2015-10-13T16:00:32.849Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.529 34.762 1503.0983 17:03:03.17M 2015-10-13T16:00:33.049Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.529 34.762 1503.0994 17:03:03.37M 2015-10-13T16:00:33.254Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.529 34.762 1503.0994 17:03:03.57M 2015-10-13T16:00:33.454Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.521 34.755 1503.0912 17:03:03.77M 2015-10-13T16:00:33.659Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.520 34.754 1503.0902 17:03:03.97M 2015-10-13T16:00:33.864Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.519 34.753 1503.0894 17:03:04.19M 2015-10-13T16:00:34.069Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.518 34.751 1503.0887 17:03:04.38M 2015-10-13T16:00:34.269Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.517 34.752 1503.0842 17:03:04.59M 2015-10-13T16:00:34.489Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.517 34.752 1503.0830 17:03:04.78M 2015-10-13T16:00:34.674Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.517 34.752 1503.0822 17:03:05.02M 2015-10-13T16:00:34.879Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.516 34.752 1503.0814 17:03:05.20M 2015-10-13T16:00:35.079Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.517 34.753 1503.0822 17:03:05.40M 2015-10-13T16:00:35.284Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.517 34.753 1503.0824 17:03:05.60M 2015-10-13T16:00:35.489Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.518 34.754 1503.0824 17:03:05.80M 2015-10-13T16:00:35.689Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.518 34.754 1503.0820 17:03:06.02M 2015-10-13T16:00:35.910Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.754 1503.0835 17:03:06.22M 2015-10-13T16:00:36.094Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.755 1503.0842 17:03:06.41M 2015-10-13T16:00:36.299Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.755 1503.0845 17:03:06.61M 2015-10-13T16:00:36.499Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.520 34.755 1503.0847 17:03:06.81M 2015-10-13T16:00:36.704Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.520 34.756 1503.0859 17:03:07.03M 2015-10-13T16:00:36.909Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.520 34.756 1503.0858 17:03:07.23M 2015-10-13T16:00:37.109Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.521 34.756 1503.0867 17:03:07.43M 2015-10-13T16:00:37.314Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.520 34.756 1503.0861 17:03:07.63M 2015-10-13T16:00:37.514Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.520 34.755 1503.0854 17:03:07.83M 2015-10-13T16:00:37.719Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.520 34.755 1503.0858 17:03:08.05M 2015-10-13T16:00:37.919Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.520 34.755 1503.0854 17:03:08.25M 2015-10-13T16:00:38.129Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.520 34.756 1503.0853 17:03:08.44M 2015-10-13T16:00:38.329Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.521 34.756 1503.0854 17:03:08.64M 2015-10-13T16:00:38.534Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.521 34.757 1503.0857 17:03:08.84M 2015-10-13T16:00:38.734Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.521 34.757 1503.0858 17:03:09.06M 2015-10-13T16:00:38.954Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.521 34.757 1503.0850 17:03:09.26M 2015-10-13T16:00:39.144Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.522 34.757 1503.0857 17:03:09.47M 2015-10-13T16:00:39.344Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.757 1503.0875 17:03:09.66M 2015-10-13T16:00:39.549Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.522 34.757 1503.0873 17:03:09.86M 2015-10-13T16:00:39.749Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.522 34.757 1503.0881 17:03:10.08M 2015-10-13T16:00:39.954Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.522 34.757 1503.0886 17:03:10.27M 2015-10-13T16:00:40.154Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0890 17:03:10.47M 2015-10-13T16:00:40.359Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.524 34.759 1503.0908 17:03:10.67M 2015-10-13T16:00:40.564Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0911 17:03:10.87M 2015-10-13T16:00:40.764Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.525 34.759 1503.0911 17:03:11.09M 2015-10-13T16:00:40.969Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.525 34.759 1503.0916 17:03:11.29M 2015-10-13T16:00:41.174Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.756 1503.0886 17:03:11.49M 2015-10-13T16:00:41.374Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.521 34.755 1503.0881 17:03:11.69M 2015-10-13T16:00:41.579Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.519 34.753 1503.0870 17:03:11.89M 2015-10-13T16:00:41.779Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.754 1503.0879 17:03:12.11M 2015-10-13T16:00:41.984Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.755 1503.0885 17:03:12.31M 2015-10-13T16:00:42.184Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.756 1503.0887 17:03:12.50M 2015-10-13T16:00:42.389Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.756 1503.0879 17:03:12.70M 2015-10-13T16:00:42.589Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.522 34.757 1503.0880 17:03:12.90M 2015-10-13T16:00:42.799Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.757 1503.0890 17:03:13.12M 2015-10-13T16:00:42.999Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.524 34.758 1503.0902 17:03:13.32M 2015-10-13T16:00:43.204Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.524 34.759 1503.0906 17:03:13.52M 2015-10-13T16:00:43.424Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0922 17:03:13.72M 2015-10-13T16:00:43.604Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.525 34.759 1503.0920 17:03:13.93M 2015-10-13T16:00:43.809Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.525 34.759 1503.0912 17:03:14.13M 2015-10-13T16:00:44.014Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.524 34.759 1503.0906 17:03:14.34M 2015-10-13T16:00:44.219Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.525 34.759 1503.0917 17:03:14.53M 2015-10-13T16:00:44.419Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.518 34.753 1503.0847 17:03:14.73M 2015-10-13T16:00:44.630Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.517 34.752 1503.0820 17:03:14.93M 2015-10-13T16:00:44.829Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.515 34.751 1503.0797 17:03:15.15M 2015-10-13T16:00:45.029Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.516 34.752 1503.0811 17:03:15.35M 2015-10-13T16:00:45.234Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.516 34.751 1503.0814 17:03:15.55M 2015-10-13T16:00:45.434Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.516 34.751 1503.0822 17:03:15.75M 2015-10-13T16:00:45.635Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.517 34.751 1503.0835 17:03:15.95M 2015-10-13T16:00:45.839Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.517 34.752 1503.0833 17:03:16.16M 2015-10-13T16:00:46.044Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.517 34.752 1503.0824 17:03:16.36M 2015-10-13T16:00:46.249Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.517 34.752 1503.0829 17:03:16.56M 2015-10-13T16:00:46.449Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.518 34.754 1503.0828 17:03:16.76M 2015-10-13T16:00:46.654Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.519 34.754 1503.0834 17:03:16.96M 2015-10-13T16:00:46.859Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.520 34.755 1503.0847 17:03:17.18M 2015-10-13T16:00:47.059Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.756 1503.0858 17:03:17.38M 2015-10-13T16:00:47.264Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.522 34.757 1503.0868 17:03:17.58M 2015-10-13T16:00:47.464Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.758 1503.0879 17:03:17.78M 2015-10-13T16:00:47.669Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.758 1503.0890 17:03:18.00M 2015-10-13T16:00:47.889Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.758 1503.0894 17:03:18.20M 2015-10-13T16:00:48.074Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.523 34.758 1503.0901 17:03:18.41M 2015-10-13T16:00:48.280Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.758 1503.0898 17:03:18.59M 2015-10-13T16:00:48.479Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.523 34.758 1503.0891 17:03:18.79M 2015-10-13T16:00:48.684Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.756 1503.0881 17:03:19.01M 2015-10-13T16:00:48.884Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.521 34.756 1503.0884 17:03:19.21M 2015-10-13T16:00:49.089Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.756 1503.0889 17:03:19.41M 2015-10-13T16:00:49.294Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.756 1503.0894 17:03:19.61M 2015-10-13T16:00:49.494Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0897 17:03:19.81M 2015-10-13T16:00:49.699Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.521 34.755 1503.0897 17:03:20.03M 2015-10-13T16:00:49.904Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.755 1503.0905 17:03:20.23M 2015-10-13T16:00:50.104Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.755 1503.0909 17:03:20.42M 2015-10-13T16:00:50.304Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.755 1503.0906 17:03:20.62M 2015-10-13T16:00:50.509Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.521 34.755 1503.0901 17:03:20.82M 2015-10-13T16:00:50.714Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0907 17:03:21.04M 2015-10-13T16:00:50.920Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0905 17:03:21.24M 2015-10-13T16:00:51.120Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.522 34.756 1503.0890 17:03:21.44M 2015-10-13T16:00:51.324Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.521 34.755 1503.0874 17:03:21.64M 2015-10-13T16:00:51.525Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.520 34.755 1503.0874 17:03:21.84M 2015-10-13T16:00:51.729Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.521 34.755 1503.0880 17:03:22.05M 2015-10-13T16:00:51.929Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.522 34.756 1503.0884 17:03:22.25M 2015-10-13T16:00:52.139Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.757 1503.0894 17:03:22.45M 2015-10-13T16:00:52.355Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.758 1503.0902 17:03:22.65M 2015-10-13T16:00:52.539Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.759 1503.0903 17:03:22.87M 2015-10-13T16:00:52.744Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.759 1503.0895 17:03:23.07M 2015-10-13T16:00:52.949Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.524 34.759 1503.0886 17:03:23.27M 2015-10-13T16:00:53.149Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.759 1503.0895 17:03:23.47M 2015-10-13T16:00:53.350Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.759 1503.0890 17:03:23.67M 2015-10-13T16:00:53.555Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.523 34.758 1503.0887 17:03:23.87M 2015-10-13T16:00:53.760Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.526 34.761 1503.0920 17:03:24.09M 2015-10-13T16:00:53.960Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.527 34.762 1503.0934 17:03:24.29M 2015-10-13T16:00:54.165Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.527 34.762 1503.0941 17:03:24.48M 2015-10-13T16:00:54.365Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.527 34.762 1503.0938 17:03:24.68M 2015-10-13T16:00:54.570Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.527 34.762 1503.0934 17:03:24.88M 2015-10-13T16:00:54.770Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.528 34.763 1503.0948 17:03:25.10M 2015-10-13T16:00:54.975Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.529 34.763 1503.0961 17:03:25.30M 2015-10-13T16:00:55.180Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.529 34.763 1503.0962 17:03:25.50M 2015-10-13T16:00:55.385Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.528 34.762 1503.0948 17:03:25.70M 2015-10-13T16:00:55.585Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.527 34.761 1503.0939 17:03:25.90M 2015-10-13T16:00:55.790Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.526 34.760 1503.0936 17:03:26.12M 2015-10-13T16:00:55.995Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.526 34.760 1503.0938 17:03:26.31M 2015-10-13T16:00:56.195Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.526 34.760 1503.0945 17:03:26.51M 2015-10-13T16:00:56.400Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.525 34.759 1503.0934 17:03:26.71M 2015-10-13T16:00:56.600Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.524 34.758 1503.0929 17:03:26.91M 2015-10-13T16:00:56.820Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.525 34.759 1503.0942 17:03:27.13M 2015-10-13T16:00:57.010Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.526 34.760 1503.0950 17:03:27.34M 2015-10-13T16:00:57.210Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.526 34.760 1503.0944 17:03:27.53M 2015-10-13T16:00:57.415Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.527 34.761 1503.0948 17:03:27.73M 2015-10-13T16:00:57.620Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.527 34.761 1503.0948 17:03:27.93M 2015-10-13T16:00:57.820Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.527 34.761 1503.0941 17:03:28.15M 2015-10-13T16:00:58.025Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.526 34.761 1503.0928 17:03:28.34M 2015-10-13T16:00:58.225Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.525 34.760 1503.0914 17:03:28.54M 2015-10-13T16:00:58.430Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.525 34.760 1503.0906 17:03:28.74M 2015-10-13T16:00:58.630Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.526 34.761 1503.0920 17:03:28.94M 2015-10-13T16:00:58.835Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.527 34.762 1503.0930 17:03:29.16M 2015-10-13T16:00:59.035Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.527 34.762 1503.0940 17:03:29.36M 2015-10-13T16:00:59.245Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.528 34.763 1503.0948 17:03:29.56M 2015-10-13T16:00:59.445Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.520 34.755 1503.0857 17:03:29.76M 2015-10-13T16:00:59.650Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.521 34.756 1503.0869 17:03:29.96M 2015-10-13T16:00:59.850Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.521 34.756 1503.0879 17:03:30.18M