2015-10-13T15:59:00.060Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.528 34.762 1503.0952 17:01:30.38M 2015-10-13T15:59:00.265Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.528 34.762 1503.0940 17:01:30.58M 2015-10-13T15:59:00.470Z|I-OCEAN7-304-XXXX| 27.64 13.831 41.523 34.757 1503.0875 17:01:30.78M 2015-10-13T15:59:00.690Z|I-OCEAN7-304-XXXX| 27.64 13.831 41.522 34.757 1503.0868 17:01:31.98M 2015-10-13T15:59:00.875Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.522 34.756 1503.0885 17:01:31.21M 2015-10-13T15:59:01.085Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.521 34.755 1503.0884 17:01:31.39M 2015-10-13T15:59:01.285Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.534 34.767 1503.1040 17:01:31.60M 2015-10-13T15:59:01.485Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.534 34.767 1503.1040 17:01:31.79M 2015-10-13T15:59:01.690Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.533 34.766 1503.1034 17:01:32.01M 2015-10-13T15:59:01.895Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.533 34.765 1503.1024 17:01:32.21M 2015-10-13T15:59:02.095Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.533 34.765 1503.1029 17:01:32.41M 2015-10-13T15:59:02.300Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.532 34.765 1503.1025 17:01:32.61M 2015-10-13T15:59:02.500Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0916 17:01:32.81M 2015-10-13T15:59:02.705Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.521 34.755 1503.0897 17:01:33.03M 2015-10-13T15:59:02.905Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.755 1503.0896 17:01:33.23M 2015-10-13T15:59:03.110Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.515 34.750 1503.0839 17:01:33.42M 2015-10-13T15:59:03.310Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.520 34.753 1503.0895 17:01:33.62M 2015-10-13T15:59:03.515Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.754 1503.0890 17:01:33.82M 2015-10-13T15:59:03.720Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.529 34.763 1503.0995 17:01:34.04M 2015-10-13T15:59:03.920Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.528 34.761 1503.0974 17:01:34.24M 2015-10-13T15:59:04.125Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.527 34.760 1503.0963 17:01:34.44M 2015-10-13T15:59:04.330Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.526 34.760 1503.0955 17:01:34.64M 2015-10-13T15:59:04.530Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.525 34.759 1503.0940 17:01:34.84M 2015-10-13T15:59:04.735Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.524 34.757 1503.0925 17:01:35.05M 2015-10-13T15:59:04.935Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0917 17:01:35.26M 2015-10-13T15:59:05.190Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.756 1503.0922 17:01:35.45M 2015-10-13T15:59:05.340Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.523 34.756 1503.0930 17:01:35.67M 2015-10-13T15:59:05.545Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.522 34.755 1503.0933 17:01:35.85M 2015-10-13T15:59:05.750Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.522 34.755 1503.0940 17:01:36.07M 2015-10-13T15:59:05.950Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.523 34.755 1503.0953 17:01:36.27M 2015-10-13T15:59:06.156Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.524 34.756 1503.0969 17:01:36.47M 2015-10-13T15:59:06.360Z|I-OCEAN7-304-XXXX| 27.79 13.834 41.525 34.757 1503.0991 17:01:36.67M 2015-10-13T15:59:06.560Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.526 34.757 1503.1005 17:01:36.87M 2015-10-13T15:59:06.765Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.526 34.758 1503.1006 17:01:37.08M 2015-10-13T15:59:06.990Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.526 34.758 1503.1003 17:01:37.28M 2015-10-13T15:59:07.170Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.526 34.758 1503.1001 17:01:37.49M 2015-10-13T15:59:07.391Z|I-OCEAN7-304-XXXX| 27.79 13.834 41.527 34.758 1503.1001 17:01:37.68M 2015-10-13T15:59:07.575Z|I-OCEAN7-304-XXXX| 27.79 13.834 41.526 34.759 1503.0999 17:01:37.88M 2015-10-13T15:59:07.775Z|I-OCEAN7-304-XXXX| 27.80 13.834 41.527 34.759 1503.1003 17:01:38.10M 2015-10-13T15:59:07.980Z|I-OCEAN7-304-XXXX| 27.80 13.834 41.528 34.760 1503.1011 17:01:38.30M 2015-10-13T15:59:08.185Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.528 34.760 1503.1018 17:01:38.50M 2015-10-13T15:59:08.390Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.529 34.761 1503.1018 17:01:38.70M 2015-10-13T15:59:08.590Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.530 34.762 1503.1016 17:01:38.90M 2015-10-13T15:59:08.790Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.530 34.763 1503.1014 17:01:39.12M 2015-10-13T15:59:09.000Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.530 34.763 1503.1011 17:01:39.31M 2015-10-13T15:59:09.200Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.530 34.763 1503.1000 17:01:39.51M 2015-10-13T15:59:09.400Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.529 34.763 1503.0989 17:01:39.71M 2015-10-13T15:59:09.631Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.528 34.762 1503.0974 17:01:39.91M 2015-10-13T15:59:09.810Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.528 34.761 1503.0967 17:01:40.15M 2015-10-13T15:59:10.010Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.528 34.762 1503.0970 17:01:40.33M 2015-10-13T15:59:10.215Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.529 34.762 1503.0981 17:01:40.53M 2015-10-13T15:59:10.420Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.529 34.762 1503.0989 17:01:40.73M 2015-10-13T15:59:10.620Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.529 34.762 1503.0991 17:01:40.93M 2015-10-13T15:59:10.825Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.528 34.761 1503.0986 17:01:41.15M 2015-10-13T15:59:11.025Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.520 34.753 1503.0896 17:01:41.34M 2015-10-13T15:59:11.230Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.519 34.753 1503.0885 17:01:41.54M 2015-10-13T15:59:11.437Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.518 34.752 1503.0874 17:01:41.74M 2015-10-13T15:59:11.635Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.519 34.752 1503.0889 17:01:41.94M 2015-10-13T15:59:11.840Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.520 34.753 1503.0896 17:01:42.16M 2015-10-13T15:59:12.045Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.520 34.754 1503.0905 17:01:42.36M 2015-10-13T15:59:12.245Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.521 34.754 1503.0918 17:01:42.56M 2015-10-13T15:59:12.445Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.522 34.755 1503.0924 17:01:42.76M 2015-10-13T15:59:12.650Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.522 34.755 1503.0925 17:01:42.96M 2015-10-13T15:59:12.855Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.522 34.755 1503.0928 17:01:43.17M 2015-10-13T15:59:13.055Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0919 17:01:43.37M 2015-10-13T15:59:13.260Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0914 17:01:43.57M 2015-10-13T15:59:13.465Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0916 17:01:43.77M 2015-10-13T15:59:13.665Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.755 1503.0920 17:01:43.97M 2015-10-13T15:59:13.865Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.755 1503.0924 17:01:44.19M 2015-10-13T15:59:14.110Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.755 1503.0922 17:01:44.39M 2015-10-13T15:59:14.275Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.522 34.755 1503.0914 17:01:44.60M 2015-10-13T15:59:14.477Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0914 17:01:44.78M 2015-10-13T15:59:14.680Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.756 1503.0916 17:01:45.00M 2015-10-13T15:59:14.885Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.756 1503.0913 17:01:45.20M 2015-10-13T15:59:15.090Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.524 34.758 1503.0928 17:01:45.40M 2015-10-13T15:59:15.290Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.758 1503.0920 17:01:45.60M 2015-10-13T15:59:15.495Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.758 1503.0918 17:01:45.80M 2015-10-13T15:59:15.695Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.758 1503.0918 17:01:46.02M 2015-10-13T15:59:15.900Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.758 1503.0911 17:01:46.22M 2015-10-13T15:59:16.100Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0906 17:01:46.42M 2015-10-13T15:59:16.305Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0906 17:01:46.61M 2015-10-13T15:59:16.511Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0892 17:01:46.82M 2015-10-13T15:59:16.710Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.522 34.757 1503.0880 17:01:47.04M 2015-10-13T15:59:16.915Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.522 34.756 1503.0870 17:01:47.23M 2015-10-13T15:59:17.150Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.521 34.756 1503.0864 17:01:47.43M 2015-10-13T15:59:17.320Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.521 34.755 1503.0858 17:01:47.63M 2015-10-13T15:59:17.520Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.520 34.754 1503.0852 17:01:47.83M 2015-10-13T15:59:17.725Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.519 34.754 1503.0842 17:01:48.05M 2015-10-13T15:59:17.930Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.521 34.755 1503.0868 17:01:48.25M 2015-10-13T15:59:18.150Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.531 34.765 1503.0981 17:01:48.45M 2015-10-13T15:59:18.335Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.531 34.765 1503.0989 17:01:48.65M 2015-10-13T15:59:18.560Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.531 34.765 1503.0992 17:01:48.85M 2015-10-13T15:59:18.741Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.531 34.765 1503.0989 17:01:49.08M 2015-10-13T15:59:18.941Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.531 34.765 1503.0990 17:01:49.26M 2015-10-13T15:59:19.145Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.531 34.764 1503.0991 17:01:49.46M 2015-10-13T15:59:19.350Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.531 34.764 1503.0992 17:01:49.66M 2015-10-13T15:59:19.555Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.531 34.764 1503.1002 17:01:49.86M 2015-10-13T15:59:19.757Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.530 34.763 1503.0990 17:01:50.08M 2015-10-13T15:59:19.961Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.529 34.762 1503.0983 17:01:50.28M 2015-10-13T15:59:20.161Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.528 34.761 1503.0970 17:01:50.48M 2015-10-13T15:59:20.365Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.527 34.760 1503.0953 17:01:50.67M 2015-10-13T15:59:20.565Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.526 34.760 1503.0940 17:01:50.87M 2015-10-13T15:59:20.775Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.760 1503.0929 17:01:51.09M 2015-10-13T15:59:20.976Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0920 17:01:51.30M 2015-10-13T15:59:21.176Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0920 17:01:51.49M 2015-10-13T15:59:21.381Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0919 17:01:51.69M 2015-10-13T15:59:21.586Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0918 17:01:51.89M 2015-10-13T15:59:21.786Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.525 34.759 1503.0918 17:01:52.11M 2015-10-13T15:59:21.991Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.525 34.759 1503.0914 17:01:52.31M 2015-10-13T15:59:22.196Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.525 34.760 1503.0914 17:01:52.51M 2015-10-13T15:59:22.400Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.526 34.761 1503.0925 17:01:52.71M 2015-10-13T15:59:22.601Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.525 34.760 1503.0927 17:01:52.91M 2015-10-13T15:59:22.801Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.525 34.759 1503.0931 17:01:53.12M 2015-10-13T15:59:23.021Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.525 34.760 1503.0936 17:01:53.32M 2015-10-13T15:59:23.211Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.525 34.759 1503.0938 17:01:53.54M 2015-10-13T15:59:23.411Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.525 34.759 1503.0940 17:01:53.72M 2015-10-13T15:59:23.616Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.525 34.758 1503.0939 17:01:53.92M 2015-10-13T15:59:23.821Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.524 34.757 1503.0936 17:01:54.14M 2015-10-13T15:59:24.021Z|I-OCEAN7-304-XXXX| 27.83 13.833 41.522 34.755 1503.0929 17:01:54.34M 2015-10-13T15:59:24.226Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.523 34.756 1503.0935 17:01:54.54M 2015-10-13T15:59:24.432Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.524 34.757 1503.0938 17:01:54.74M 2015-10-13T15:59:24.626Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0946 17:01:54.94M 2015-10-13T15:59:24.831Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.758 1503.0947 17:01:55.15M 2015-10-13T15:59:25.037Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.525 34.758 1503.0953 17:01:55.35M 2015-10-13T15:59:25.241Z|I-OCEAN7-304-XXXX| 27.81 13.833 41.532 34.764 1503.1040 17:01:55.55M 2015-10-13T15:59:25.441Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.532 34.765 1503.1042 17:01:55.75M 2015-10-13T15:59:25.646Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.528 34.761 1503.0988 17:01:55.95M 2015-10-13T15:59:25.851Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.527 34.760 1503.0969 17:01:56.17M 2015-10-13T15:59:26.051Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.525 34.758 1503.0958 17:01:56.37M 2015-10-13T15:59:26.251Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.527 34.760 1503.0974 17:01:56.57M 2015-10-13T15:59:26.456Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.527 34.760 1503.0974 17:01:56.77M 2015-10-13T15:59:26.661Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.526 34.759 1503.0957 17:01:56.96M 2015-10-13T15:59:26.861Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.525 34.758 1503.0940 17:01:57.18M 2015-10-13T15:59:27.066Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0922 17:01:57.38M 2015-10-13T15:59:27.271Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.521 34.755 1503.0892 17:01:57.58M 2015-10-13T15:59:27.491Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.755 1503.0911 17:01:57.78M 2015-10-13T15:59:27.677Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.522 34.757 1503.0903 17:01:58.02M 2015-10-13T15:59:27.881Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.523 34.758 1503.0905 17:01:58.20M 2015-10-13T15:59:28.108Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.524 34.758 1503.0912 17:01:58.40M 2015-10-13T15:59:28.286Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0918 17:01:58.60M 2015-10-13T15:59:28.510Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.525 34.760 1503.0913 17:01:58.80M 2015-10-13T15:59:28.691Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.525 34.760 1503.0919 17:01:59.01M 2015-10-13T15:59:28.891Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.526 34.760 1503.0920 17:01:59.21M 2015-10-13T15:59:29.101Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.526 34.761 1503.0922 17:01:59.41M 2015-10-13T15:59:29.301Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.527 34.761 1503.0927 17:01:59.61M 2015-10-13T15:59:29.501Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.527 34.761 1503.0936 17:01:59.81M 2015-10-13T15:59:29.706Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.527 34.762 1503.0944 17:02:00.03M 2015-10-13T15:59:29.911Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.528 34.762 1503.0951 17:02:00.23M 2015-10-13T15:59:30.112Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.528 34.762 1503.0963 17:02:00.43M 2015-10-13T15:59:30.317Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.529 34.762 1503.0975 17:02:00.63M 2015-10-13T15:59:30.516Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.529 34.762 1503.0978 17:02:00.83M 2015-10-13T15:59:30.721Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.528 34.762 1503.0979 17:02:01.04M 2015-10-13T15:59:30.921Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.528 34.761 1503.0974 17:02:01.24M 2015-10-13T15:59:31.121Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.529 34.762 1503.0985 17:02:01.44M 2015-10-13T15:59:31.331Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.529 34.762 1503.0986 17:02:01.64M 2015-10-13T15:59:31.536Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.529 34.762 1503.0996 17:02:01.84M 2015-10-13T15:59:31.736Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.529 34.762 1503.0995 17:02:02.06M 2015-10-13T15:59:31.956Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.529 34.761 1503.1000 17:02:02.26M 2015-10-13T15:59:32.141Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.528 34.760 1503.0992 17:02:02.47M 2015-10-13T15:59:32.346Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.528 34.760 1503.0988 17:02:02.65M 2015-10-13T15:59:32.552Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.528 34.760 1503.0996 17:02:02.85M 2015-10-13T15:59:32.751Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.760 1503.0986 17:02:03.08M 2015-10-13T15:59:32.951Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.760 1503.0977 17:02:03.27M 2015-10-13T15:59:33.156Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.760 1503.0975 17:02:03.47M 2015-10-13T15:59:33.361Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.527 34.760 1503.0963 17:02:03.67M 2015-10-13T15:59:33.561Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.527 34.760 1503.0962 17:02:03.87M 2015-10-13T15:59:33.766Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.526 34.760 1503.0963 17:02:04.09M 2015-10-13T15:59:33.966Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.526 34.759 1503.0970 17:02:04.29M 2015-10-13T15:59:34.171Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.526 34.758 1503.0964 17:02:04.49M 2015-10-13T15:59:34.371Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.526 34.758 1503.0964 17:02:04.69M 2015-10-13T15:59:34.576Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.526 34.759 1503.0967 17:02:04.88M 2015-10-13T15:59:34.781Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.759 1503.0968 17:02:05.10M 2015-10-13T15:59:34.986Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.527 34.760 1503.0968 17:02:05.30M 2015-10-13T15:59:35.186Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.528 34.761 1503.0978 17:02:05.50M 2015-10-13T15:59:35.391Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.760 1503.0978 17:02:05.70M 2015-10-13T15:59:35.591Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.760 1503.0974 17:02:05.90M 2015-10-13T15:59:35.796Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.534 34.766 1503.1044 17:02:06.12M 2015-10-13T15:59:36.001Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.535 34.767 1503.1052 17:02:06.32M 2015-10-13T15:59:36.201Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.533 34.766 1503.1034 17:02:06.52M 2015-10-13T15:59:36.421Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.532 34.765 1503.1023 17:02:06.72M 2015-10-13T15:59:36.611Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.531 34.764 1503.1010 17:02:06.93M 2015-10-13T15:59:36.811Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.530 34.764 1503.1001 17:02:07.14M 2015-10-13T15:59:37.030Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.530 34.763 1503.0980 17:02:07.33M 2015-10-13T15:59:37.217Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.529 34.762 1503.0973 17:02:07.53M 2015-10-13T15:59:37.416Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.528 34.762 1503.0970 17:02:07.73M 2015-10-13T15:59:37.621Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.528 34.761 1503.0970 17:02:07.93M 2015-10-13T15:59:37.826Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.529 34.762 1503.0981 17:02:08.15M 2015-10-13T15:59:38.026Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.528 34.761 1503.0981 17:02:08.35M 2015-10-13T15:59:38.237Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.528 34.762 1503.0975 17:02:08.54M 2015-10-13T15:59:38.437Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.531 34.765 1503.0997 17:02:08.74M 2015-10-13T15:59:38.636Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.532 34.766 1503.1000 17:02:08.94M 2015-10-13T15:59:38.841Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.529 34.763 1503.0966 17:02:09.16M 2015-10-13T15:59:39.046Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.516 34.751 1503.0830 17:02:09.36M 2015-10-13T15:59:39.246Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.515 34.750 1503.0823 17:02:09.56M 2015-10-13T15:59:39.446Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.515 34.749 1503.0813 17:02:09.76M 2015-10-13T15:59:39.651Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.515 34.749 1503.0815 17:02:09.96M 2015-10-13T15:59:39.856Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.515 34.750 1503.0817 17:02:10.18M 2015-10-13T15:59:40.061Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.515 34.749 1503.0820 17:02:10.38M 2015-10-13T15:59:40.261Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.515 34.749 1503.0820 17:02:10.58M 2015-10-13T15:59:40.466Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.526 34.760 1503.0939 17:02:10.78M 2015-10-13T15:59:40.672Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.527 34.761 1503.0950 17:02:11.98M 2015-10-13T15:59:40.891Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.528 34.762 1503.0959 17:02:11.19M 2015-10-13T15:59:41.076Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.529 34.763 1503.0962 17:02:11.41M 2015-10-13T15:59:41.276Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.528 34.763 1503.0963 17:02:11.59M 2015-10-13T15:59:41.481Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.530 34.764 1503.0990 17:02:11.79M 2015-10-13T15:59:41.681Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.526 34.760 1503.0951 17:02:12.01M 2015-10-13T15:59:41.886Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.525 34.759 1503.0934 17:02:12.21M 2015-10-13T15:59:42.091Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.523 34.758 1503.0919 17:02:12.41M 2015-10-13T15:59:42.291Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.522 34.757 1503.0911 17:02:12.61M 2015-10-13T15:59:42.496Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.523 34.757 1503.0913 17:02:12.80M 2015-10-13T15:59:42.702Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.758 1503.0918 17:02:13.02M 2015-10-13T15:59:42.902Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.524 34.759 1503.0923 17:02:13.22M 2015-10-13T15:59:43.106Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.525 34.760 1503.0930 17:02:13.42M 2015-10-13T15:59:43.312Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.526 34.760 1503.0933 17:02:13.62M 2015-10-13T15:59:43.550Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.526 34.761 1503.0940 17:02:13.82M 2015-10-13T15:59:43.750Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.526 34.760 1503.0946 17:02:14.04M 2015-10-13T15:59:43.917Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.525 34.759 1503.0938 17:02:14.24M 2015-10-13T15:59:44.122Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.523 34.759 1503.0867 17:02:14.44M 2015-10-13T15:59:44.327Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.522 34.758 1503.0845 17:02:14.64M 2015-10-13T15:59:44.527Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.521 34.757 1503.0829 17:02:14.84M 2015-10-13T15:59:44.732Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.520 34.757 1503.0815 17:02:15.05M 2015-10-13T15:59:44.932Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.518 34.755 1503.0801 17:02:15.25M 2015-10-13T15:59:45.137Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.518 34.755 1503.0792 17:02:15.45M 2015-10-13T15:59:45.357Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.517 34.754 1503.0775 17:02:15.65M 2015-10-13T15:59:45.542Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.517 34.754 1503.0770 17:02:15.87M 2015-10-13T15:59:45.742Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.516 34.753 1503.0770 17:02:16.07M 2015-10-13T15:59:45.952Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.522 34.758 1503.0845 17:02:16.27M 2015-10-13T15:59:46.157Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.520 34.756 1503.0824 17:02:16.47M 2015-10-13T15:59:46.354Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.519 34.754 1503.0824 17:02:16.67M 2015-10-13T15:59:46.557Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.518 34.753 1503.0828 17:02:16.86M 2015-10-13T15:59:46.758Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.517 34.752 1503.0823 17:02:17.08M 2015-10-13T15:59:46.962Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.516 34.751 1503.0822 17:02:17.28M 2015-10-13T15:59:47.167Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.516 34.751 1503.0820 17:02:17.48M 2015-10-13T15:59:47.372Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.516 34.751 1503.0836 17:02:17.68M 2015-10-13T15:59:47.572Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.516 34.750 1503.0828 17:02:17.88M 2015-10-13T15:59:47.777Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.516 34.751 1503.0833 17:02:18.10M 2015-10-13T15:59:47.977Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.517 34.752 1503.0825 17:02:18.30M 2015-10-13T15:59:48.182Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.517 34.753 1503.0823 17:02:18.49M 2015-10-13T15:59:48.382Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.517 34.753 1503.0815 17:02:18.70M 2015-10-13T15:59:48.587Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.518 34.753 1503.0822 17:02:18.89M 2015-10-13T15:59:48.798Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.755 1503.0834 17:02:19.11M 2015-10-13T15:59:48.994Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.520 34.756 1503.0839 17:02:19.31M 2015-10-13T15:59:49.197Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.522 34.758 1503.0854 17:02:19.51M 2015-10-13T15:59:49.402Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.526 34.762 1503.0894 17:02:19.71M 2015-10-13T15:59:49.602Z|I-OCEAN7-304-XXXX| 27.72 13.829 41.520 34.757 1503.0820 17:02:19.91M 2015-10-13T15:59:49.822Z|I-OCEAN7-304-XXXX| 27.72 13.829 41.520 34.756 1503.0812 17:02:20.13M 2015-10-13T15:59:50.007Z|I-OCEAN7-304-XXXX| 27.71 13.829 41.520 34.757 1503.0818 17:02:20.34M 2015-10-13T15:59:50.212Z|I-OCEAN7-304-XXXX| 27.71 13.829 41.518 34.754 1503.0796 17:02:20.53M 2015-10-13T15:59:50.417Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.517 34.754 1503.0787 17:02:20.72M 2015-10-13T15:59:50.617Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.517 34.753 1503.0781 17:02:20.92M 2015-10-13T15:59:50.817Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.517 34.753 1503.0785 17:02:21.14M 2015-10-13T15:59:51.027Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.517 34.753 1503.0789 17:02:21.34M 2015-10-13T15:59:51.227Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.517 34.753 1503.0789 17:02:21.54M 2015-10-13T15:59:51.427Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.517 34.753 1503.0801 17:02:21.74M 2015-10-13T15:59:51.632Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.518 34.754 1503.0808 17:02:21.94M 2015-10-13T15:59:51.832Z|I-OCEAN7-304-XXXX| 27.69 13.830 41.512 34.749 1503.0743 17:02:22.16M 2015-10-13T15:59:52.042Z|I-OCEAN7-304-XXXX| 27.68 13.830 41.515 34.752 1503.0769 17:02:22.35M 2015-10-13T15:59:52.237Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.515 34.752 1503.0775 17:02:22.56M 2015-10-13T15:59:52.442Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.516 34.753 1503.0787 17:02:22.75M 2015-10-13T15:59:52.647Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.517 34.753 1503.0802 17:02:22.95M 2015-10-13T15:59:52.852Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.518 34.754 1503.0814 17:02:23.17M 2015-10-13T15:59:53.052Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.518 34.754 1503.0817 17:02:23.37M 2015-10-13T15:59:53.270Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.519 34.755 1503.0823 17:02:23.57M 2015-10-13T15:59:53.462Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.520 34.756 1503.0828 17:02:23.77M 2015-10-13T15:59:53.662Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.519 34.755 1503.0830 17:02:23.97M 2015-10-13T15:59:53.867Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.519 34.755 1503.0837 17:02:24.19M 2015-10-13T15:59:54.068Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.520 34.755 1503.0851 17:02:24.39M 2015-10-13T15:59:54.287Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.520 34.755 1503.0850 17:02:24.58M 2015-10-13T15:59:54.477Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.520 34.755 1503.0852 17:02:24.80M 2015-10-13T15:59:54.677Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.520 34.755 1503.0852 17:02:25.00M 2015-10-13T15:59:54.877Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.520 34.755 1503.0854 17:02:25.20M 2015-10-13T15:59:55.087Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.520 34.755 1503.0862 17:02:25.40M 2015-10-13T15:59:55.287Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.519 34.754 1503.0848 17:02:25.60M 2015-10-13T15:59:55.487Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.519 34.754 1503.0850 17:02:25.80M 2015-10-13T15:59:55.692Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.519 34.754 1503.0852 17:02:26.02M 2015-10-13T15:59:55.897Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.519 34.754 1503.0859 17:02:26.22M 2015-10-13T15:59:56.097Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.518 34.753 1503.0850 17:02:26.42M 2015-10-13T15:59:56.302Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.518 34.753 1503.0856 17:02:26.61M 2015-10-13T15:59:56.507Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.518 34.753 1503.0857 17:02:26.81M 2015-10-13T15:59:56.707Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.518 34.753 1503.0850 17:02:27.03M 2015-10-13T15:59:56.911Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.519 34.754 1503.0852 17:02:27.23M 2015-10-13T15:59:57.117Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.519 34.754 1503.0853 17:02:27.43M 2015-10-13T15:59:57.317Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.520 34.755 1503.0863 17:02:27.63M 2015-10-13T15:59:57.522Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.521 34.756 1503.0870 17:02:27.83M 2015-10-13T15:59:57.722Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.521 34.756 1503.0881 17:02:28.05M 2015-10-13T15:59:57.927Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.522 34.757 1503.0887 17:02:28.25M 2015-10-13T15:59:58.127Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.522 34.757 1503.0895 17:02:28.45M 2015-10-13T15:59:58.332Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.523 34.758 1503.0902 17:02:28.64M 2015-10-13T15:59:58.537Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.523 34.758 1503.0903 17:02:28.84M 2015-10-13T15:59:58.754Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0913 17:02:29.06M 2015-10-13T15:59:58.950Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0909 17:02:29.28M 2015-10-13T15:59:59.142Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.524 34.759 1503.0911 17:02:29.46M 2015-10-13T15:59:59.347Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.525 34.760 1503.0911 17:02:29.66M 2015-10-13T15:59:59.547Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.525 34.760 1503.0914 17:02:29.86M 2015-10-13T15:59:59.767Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.525 34.760 1503.0920 17:02:30.08M 2015-10-13T15:59:59.957Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.525 34.759 1503.0923 17:02:30.28M