2015-10-13T15:58:00.172Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.520 34.752 1503.0916 17:00:30.48M 2015-10-13T15:58:00.377Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.520 34.752 1503.0909 17:00:30.68M 2015-10-13T15:58:00.572Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.520 34.752 1503.0905 17:00:30.88M 2015-10-13T15:58:00.777Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.520 34.753 1503.0914 17:00:31.10M 2015-10-13T15:58:00.982Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.520 34.753 1503.0901 17:00:31.30M 2015-10-13T15:58:01.187Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.520 34.753 1503.0907 17:00:31.50M 2015-10-13T15:58:01.387Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.524 34.757 1503.0947 17:00:31.69M 2015-10-13T15:58:01.630Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.525 34.758 1503.0952 17:00:31.89M 2015-10-13T15:58:01.792Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.526 34.759 1503.0952 17:00:32.11M 2015-10-13T15:58:01.997Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.527 34.760 1503.0955 17:00:32.31M 2015-10-13T15:58:02.202Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.526 34.759 1503.0935 17:00:32.51M 2015-10-13T15:58:02.402Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0916 17:00:32.71M 2015-10-13T15:58:02.622Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.758 1503.0901 17:00:32.91M 2015-10-13T15:58:02.812Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0894 17:00:33.14M 2015-10-13T15:58:03.012Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.522 34.756 1503.0892 17:00:33.33M 2015-10-13T15:58:03.217Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.521 34.755 1503.0885 17:00:33.53M 2015-10-13T15:58:03.417Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.520 34.754 1503.0878 17:00:33.72M 2015-10-13T15:58:03.622Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.520 34.754 1503.0872 17:00:33.92M 2015-10-13T15:58:03.822Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.519 34.754 1503.0872 17:00:34.14M 2015-10-13T15:58:04.027Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.519 34.753 1503.0869 17:00:34.34M 2015-10-13T15:58:04.227Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.519 34.753 1503.0857 17:00:34.54M 2015-10-13T15:58:04.432Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.519 34.753 1503.0870 17:00:34.74M 2015-10-13T15:58:04.637Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.519 34.753 1503.0875 17:00:34.94M 2015-10-13T15:58:04.837Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.520 34.754 1503.0880 17:00:35.16M 2015-10-13T15:58:05.042Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.520 34.754 1503.0889 17:00:35.36M 2015-10-13T15:58:05.247Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.522 34.755 1503.0913 17:00:35.56M 2015-10-13T15:58:05.452Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.757 1503.0927 17:00:35.76M 2015-10-13T15:58:05.652Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.524 34.758 1503.0938 17:00:35.96M 2015-10-13T15:58:05.870Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.524 34.758 1503.0942 17:00:36.17M 2015-10-13T15:58:06.057Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.524 34.758 1503.0939 17:00:36.37M 2015-10-13T15:58:06.262Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.524 34.758 1503.0930 17:00:36.57M 2015-10-13T15:58:06.462Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0933 17:00:36.77M 2015-10-13T15:58:06.667Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.525 34.758 1503.0936 17:00:36.97M 2015-10-13T15:58:06.868Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.525 34.759 1503.0941 17:00:37.19M 2015-10-13T15:58:07.087Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0939 17:00:37.39M 2015-10-13T15:58:07.274Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.525 34.759 1503.0939 17:00:37.60M 2015-10-13T15:58:07.477Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0944 17:00:37.78M 2015-10-13T15:58:07.682Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0940 17:00:38.00M 2015-10-13T15:58:07.882Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0941 17:00:38.20M 2015-10-13T15:58:08.087Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0938 17:00:38.40M 2015-10-13T15:58:08.310Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.524 34.758 1503.0925 17:00:38.60M 2015-10-13T15:58:08.492Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.524 34.757 1503.0924 17:00:38.80M 2015-10-13T15:58:08.702Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.524 34.757 1503.0928 17:00:39.02M 2015-10-13T15:58:08.898Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.758 1503.0933 17:00:39.22M 2015-10-13T15:58:09.102Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.525 34.758 1503.0946 17:00:39.41M 2015-10-13T15:58:09.307Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.525 34.758 1503.0947 17:00:39.61M 2015-10-13T15:58:09.513Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0950 17:00:39.81M 2015-10-13T15:58:09.713Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.524 34.757 1503.0959 17:00:40.03M 2015-10-13T15:58:09.918Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.524 34.756 1503.0961 17:00:40.23M 2015-10-13T15:58:10.118Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.530 34.762 1503.1022 17:00:40.43M 2015-10-13T15:58:10.322Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.530 34.762 1503.1023 17:00:40.63M 2015-10-13T15:58:10.522Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.531 34.763 1503.1030 17:00:40.83M 2015-10-13T15:58:10.728Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.531 34.763 1503.1024 17:00:41.05M 2015-10-13T15:58:10.933Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.531 34.763 1503.1019 17:00:41.25M 2015-10-13T15:58:11.132Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.531 34.764 1503.1027 17:00:41.45M 2015-10-13T15:58:11.338Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.532 34.764 1503.1027 17:00:41.65M 2015-10-13T15:58:11.558Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.532 34.765 1503.1024 17:00:41.84M 2015-10-13T15:58:11.743Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.531 34.764 1503.1019 17:00:42.08M 2015-10-13T15:58:11.943Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.530 34.764 1503.1000 17:00:42.26M 2015-10-13T15:58:12.148Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.529 34.763 1503.0972 17:00:42.46M 2015-10-13T15:58:12.353Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.528 34.762 1503.0948 17:00:42.66M 2015-10-13T15:58:12.556Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.526 34.761 1503.0923 17:00:42.86M 2015-10-13T15:58:12.790Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.525 34.760 1503.0907 17:00:43.07M 2015-10-13T15:58:12.963Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.524 34.759 1503.0890 17:00:43.27M 2015-10-13T15:58:13.163Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.523 34.758 1503.0867 17:00:43.48M 2015-10-13T15:58:13.368Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.522 34.757 1503.0861 17:00:43.67M 2015-10-13T15:58:13.573Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.520 34.756 1503.0850 17:00:43.87M 2015-10-13T15:58:13.773Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.519 34.754 1503.0834 17:00:44.09M 2015-10-13T15:58:13.978Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.521 34.756 1503.0867 17:00:44.29M 2015-10-13T15:58:14.190Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.521 34.756 1503.0875 17:00:44.49M 2015-10-13T15:58:14.383Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.521 34.756 1503.0879 17:00:44.69M 2015-10-13T15:58:14.588Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.756 1503.0894 17:00:44.89M 2015-10-13T15:58:14.788Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.757 1503.0903 17:00:45.11M 2015-10-13T15:58:14.993Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.523 34.757 1503.0917 17:00:45.31M 2015-10-13T15:58:15.194Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.532 34.765 1503.1016 17:00:45.51M 2015-10-13T15:58:15.398Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.531 34.764 1503.1011 17:00:45.70M 2015-10-13T15:58:15.598Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.530 34.763 1503.1016 17:00:45.90M 2015-10-13T15:58:15.803Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.530 34.763 1503.1021 17:00:46.12M 2015-10-13T15:58:16.023Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.518 34.751 1503.0886 17:00:46.32M 2015-10-13T15:58:16.208Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.517 34.750 1503.0891 17:00:46.54M 2015-10-13T15:58:16.413Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.518 34.750 1503.0892 17:00:46.72M 2015-10-13T15:58:16.618Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.527 34.759 1503.0997 17:00:46.92M 2015-10-13T15:58:16.830Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.529 34.760 1503.1013 17:00:47.14M 2015-10-13T15:58:17.023Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.530 34.761 1503.1019 17:00:47.34M 2015-10-13T15:58:17.223Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.531 34.763 1503.1030 17:00:47.53M 2015-10-13T15:58:17.428Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.532 34.764 1503.1040 17:00:47.73M 2015-10-13T15:58:17.633Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.760 1503.0985 17:00:47.93M 2015-10-13T15:58:17.833Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.526 34.759 1503.0966 17:00:48.15M 2015-10-13T15:58:18.038Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.525 34.758 1503.0947 17:00:48.35M 2015-10-13T15:58:18.243Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.524 34.757 1503.0938 17:00:48.55M 2015-10-13T15:58:18.443Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.523 34.756 1503.0917 17:00:48.75M 2015-10-13T15:58:18.643Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.756 1503.0914 17:00:48.95M 2015-10-13T15:58:18.848Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.522 34.755 1503.0908 17:00:49.17M 2015-10-13T15:58:19.053Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.755 1503.0900 17:00:49.37M 2015-10-13T15:58:19.258Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0913 17:00:49.56M 2015-10-13T15:58:19.458Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.524 34.757 1503.0935 17:00:49.77M 2015-10-13T15:58:19.663Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.524 34.757 1503.0940 17:00:49.96M 2015-10-13T15:58:19.863Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.524 34.757 1503.0942 17:00:50.18M 2015-10-13T15:58:20.068Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.524 34.756 1503.0944 17:00:50.38M 2015-10-13T15:58:20.273Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.523 34.756 1503.0940 17:00:50.58M 2015-10-13T15:58:20.488Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.524 34.756 1503.0956 17:00:50.78M 2015-10-13T15:58:20.678Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.524 34.756 1503.0958 17:00:51.01M 2015-10-13T15:58:20.878Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.524 34.756 1503.0961 17:00:51.20M 2015-10-13T15:58:21.078Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.524 34.756 1503.0958 17:00:51.39M 2015-10-13T15:58:21.283Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.523 34.756 1503.0951 17:00:51.59M 2015-10-13T15:58:21.488Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.524 34.756 1503.0955 17:00:51.79M 2015-10-13T15:58:21.693Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.525 34.757 1503.0964 17:00:52.01M 2015-10-13T15:58:21.893Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.526 34.758 1503.0981 17:00:52.21M 2015-10-13T15:58:22.098Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.526 34.758 1503.0980 17:00:52.41M 2015-10-13T15:58:22.303Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.526 34.758 1503.0974 17:00:52.61M 2015-10-13T15:58:22.503Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.526 34.758 1503.0979 17:00:52.81M 2015-10-13T15:58:22.708Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.526 34.759 1503.0986 17:00:53.03M 2015-10-13T15:58:22.908Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.759 1503.0978 17:00:53.23M 2015-10-13T15:58:23.114Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.527 34.760 1503.0978 17:00:53.42M 2015-10-13T15:58:23.314Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.527 34.760 1503.0975 17:00:53.62M 2015-10-13T15:58:23.518Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.760 1503.0975 17:00:53.82M 2015-10-13T15:58:23.750Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.528 34.761 1503.0978 17:00:54.04M 2015-10-13T15:58:23.923Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.761 1503.0981 17:00:54.24M 2015-10-13T15:58:24.128Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.762 1503.0996 17:00:54.44M 2015-10-13T15:58:24.333Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.763 1503.1002 17:00:54.64M 2015-10-13T15:58:24.533Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.531 34.764 1503.1019 17:00:54.84M 2015-10-13T15:58:24.738Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.532 34.764 1503.1016 17:00:55.06M 2015-10-13T15:58:24.953Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.532 34.765 1503.1007 17:00:55.26M 2015-10-13T15:58:25.143Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.532 34.765 1503.1011 17:00:55.47M 2015-10-13T15:58:25.343Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.532 34.766 1503.1012 17:00:55.65M 2015-10-13T15:58:25.548Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.533 34.766 1503.1013 17:00:55.85M 2015-10-13T15:58:25.754Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.533 34.766 1503.1019 17:00:56.07M 2015-10-13T15:58:25.953Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.533 34.766 1503.1021 17:00:56.27M 2015-10-13T15:58:26.158Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.533 34.766 1503.1017 17:00:56.47M 2015-10-13T15:58:26.363Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.533 34.766 1503.1023 17:00:56.67M 2015-10-13T15:58:26.563Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.533 34.766 1503.1019 17:00:56.87M 2015-10-13T15:58:26.768Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.532 34.766 1503.1011 17:00:57.09M 2015-10-13T15:58:26.968Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.532 34.765 1503.1006 17:00:57.29M 2015-10-13T15:58:27.173Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.531 34.764 1503.1005 17:00:57.49M 2015-10-13T15:58:27.373Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.530 34.763 1503.1006 17:00:57.68M 2015-10-13T15:58:27.578Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.529 34.762 1503.1002 17:00:57.88M 2015-10-13T15:58:27.783Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.530 34.762 1503.1008 17:00:58.10M 2015-10-13T15:58:27.983Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.529 34.762 1503.1011 17:00:58.30M 2015-10-13T15:58:28.188Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.529 34.762 1503.1011 17:00:58.50M 2015-10-13T15:58:28.394Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.529 34.761 1503.1017 17:00:58.70M 2015-10-13T15:58:28.595Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.528 34.761 1503.1011 17:00:58.90M 2015-10-13T15:58:28.798Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.528 34.761 1503.1005 17:00:59.12M 2015-10-13T15:58:28.998Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.528 34.761 1503.1001 17:00:59.32M 2015-10-13T15:58:29.203Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.528 34.761 1503.0997 17:00:59.51M 2015-10-13T15:58:29.418Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.528 34.761 1503.0990 17:00:59.72M 2015-10-13T15:58:29.608Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.527 34.760 1503.0984 17:00:59.93M 2015-10-13T15:58:29.813Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.528 34.761 1503.0983 17:01:00.13M 2015-10-13T15:58:30.013Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.528 34.762 1503.0977 17:01:00.33M 2015-10-13T15:58:30.213Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.529 34.762 1503.0979 17:01:00.53M 2015-10-13T15:58:30.431Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.529 34.762 1503.0980 17:01:00.73M 2015-10-13T15:58:30.628Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.529 34.762 1503.0988 17:01:00.93M 2015-10-13T15:58:30.828Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.528 34.762 1503.0973 17:01:01.15M 2015-10-13T15:58:31.028Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.528 34.762 1503.0977 17:01:01.35M 2015-10-13T15:58:31.233Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.528 34.762 1503.0977 17:01:01.54M 2015-10-13T15:58:31.438Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.528 34.762 1503.0962 17:01:01.74M 2015-10-13T15:58:31.638Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.528 34.763 1503.0958 17:01:01.94M 2015-10-13T15:58:31.843Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.528 34.763 1503.0951 17:01:02.16M 2015-10-13T15:58:32.043Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.528 34.762 1503.0946 17:01:02.36M 2015-10-13T15:58:32.248Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.527 34.762 1503.0945 17:01:02.56M 2015-10-13T15:58:32.470Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.528 34.762 1503.0941 17:01:02.76M 2015-10-13T15:58:32.653Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.528 34.762 1503.0936 17:01:02.96M 2015-10-13T15:58:32.858Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.528 34.763 1503.0940 17:01:03.18M 2015-10-13T15:58:33.063Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.527 34.762 1503.0933 17:01:03.38M 2015-10-13T15:58:33.264Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.526 34.762 1503.0917 17:01:03.58M 2015-10-13T15:58:33.468Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.526 34.761 1503.0909 17:01:03.77M 2015-10-13T15:58:33.669Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.526 34.761 1503.0908 17:01:03.97M 2015-10-13T15:58:33.889Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.525 34.761 1503.0906 17:01:04.19M 2015-10-13T15:58:34.074Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.525 34.761 1503.0907 17:01:04.41M 2015-10-13T15:58:34.279Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.526 34.761 1503.0909 17:01:04.59M 2015-10-13T15:58:34.484Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.526 34.761 1503.0914 17:01:04.79M 2015-10-13T15:58:34.684Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.525 34.760 1503.0922 17:01:05.01M 2015-10-13T15:58:34.889Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.525 34.759 1503.0920 17:01:05.21M 2015-10-13T15:58:35.089Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.525 34.759 1503.0920 17:01:05.41M 2015-10-13T15:58:35.289Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.530 34.764 1503.0975 17:01:05.60M 2015-10-13T15:58:35.498Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.530 34.764 1503.0979 17:01:05.80M 2015-10-13T15:58:35.699Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.530 34.763 1503.0970 17:01:06.02M 2015-10-13T15:58:35.904Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.529 34.762 1503.0969 17:01:06.22M 2015-10-13T15:58:36.109Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.528 34.762 1503.0966 17:01:06.42M 2015-10-13T15:58:36.309Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.528 34.761 1503.0967 17:01:06.62M 2015-10-13T15:58:36.514Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.527 34.760 1503.0975 17:01:06.82M 2015-10-13T15:58:36.714Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.760 1503.0964 17:01:07.04M 2015-10-13T15:58:36.919Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.526 34.759 1503.0961 17:01:07.24M 2015-10-13T15:58:37.153Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.520 34.753 1503.0895 17:01:07.44M 2015-10-13T15:58:37.324Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.756 1503.0934 17:01:07.63M 2015-10-13T15:58:37.529Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0934 17:01:07.83M 2015-10-13T15:58:37.729Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.758 1503.0935 17:01:08.05M 2015-10-13T15:58:37.934Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.532 34.765 1503.1023 17:01:08.25M 2015-10-13T15:58:38.139Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.531 34.764 1503.1021 17:01:08.45M 2015-10-13T15:58:38.359Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.535 34.768 1503.1063 17:01:08.65M 2015-10-13T15:58:38.544Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.536 34.768 1503.1060 17:01:08.87M 2015-10-13T15:58:38.749Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.533 34.766 1503.1039 17:01:09.07M 2015-10-13T15:58:38.949Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.533 34.765 1503.1042 17:01:09.27M 2015-10-13T15:58:39.154Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.532 34.764 1503.1038 17:01:09.47M 2015-10-13T15:58:39.354Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.532 34.765 1503.1031 17:01:09.67M 2015-10-13T15:58:39.559Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.533 34.766 1503.1040 17:01:09.86M 2015-10-13T15:58:39.790Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.534 34.766 1503.1041 17:01:10.08M 2015-10-13T15:58:39.964Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.534 34.767 1503.1047 17:01:10.28M 2015-10-13T15:58:40.169Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.535 34.767 1503.1062 17:01:10.48M 2015-10-13T15:58:40.369Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.530 34.763 1503.1012 17:01:10.68M 2015-10-13T15:58:40.574Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.530 34.762 1503.1006 17:01:10.87M 2015-10-13T15:58:40.779Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.530 34.762 1503.1001 17:01:11.10M 2015-10-13T15:58:40.979Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.525 34.756 1503.0975 17:01:11.30M 2015-10-13T15:58:41.184Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.525 34.757 1503.0986 17:01:11.50M 2015-10-13T15:58:41.384Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.525 34.757 1503.0994 17:01:11.69M 2015-10-13T15:58:41.584Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.525 34.757 1503.0992 17:01:11.89M 2015-10-13T15:58:41.789Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.525 34.757 1503.0990 17:01:12.11M 2015-10-13T15:58:41.994Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.525 34.756 1503.0986 17:01:12.31M 2015-10-13T15:58:42.199Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.524 34.755 1503.0978 17:01:12.51M 2015-10-13T15:58:42.400Z|I-OCEAN7-304-XXXX| 27.68 13.835 41.523 34.754 1503.0967 17:01:12.71M 2015-10-13T15:58:42.604Z|I-OCEAN7-304-XXXX| 27.68 13.835 41.522 34.754 1503.0950 17:01:12.91M 2015-10-13T15:58:42.819Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.521 34.753 1503.0935 17:01:13.13M 2015-10-13T15:58:43.009Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.520 34.753 1503.0920 17:01:13.34M 2015-10-13T15:58:43.214Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.520 34.752 1503.0906 17:01:13.52M 2015-10-13T15:58:43.414Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.522 34.754 1503.0931 17:01:13.72M 2015-10-13T15:58:43.619Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.535 34.767 1503.1080 17:01:13.92M 2015-10-13T15:58:43.824Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.536 34.767 1503.1085 17:01:14.14M 2015-10-13T15:58:44.024Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.536 34.768 1503.1086 17:01:14.34M 2015-10-13T15:58:44.229Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.534 34.766 1503.1071 17:01:14.54M 2015-10-13T15:58:44.429Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.533 34.764 1503.1053 17:01:14.74M 2015-10-13T15:58:44.671Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.531 34.763 1503.1035 17:01:14.94M 2015-10-13T15:58:44.839Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.529 34.761 1503.1021 17:01:15.16M 2015-10-13T15:58:45.039Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.528 34.760 1503.1013 17:01:15.36M 2015-10-13T15:58:45.239Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.528 34.760 1503.1007 17:01:15.55M 2015-10-13T15:58:45.444Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.528 34.760 1503.1005 17:01:15.75M 2015-10-13T15:58:45.649Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.527 34.760 1503.0990 17:01:15.95M 2015-10-13T15:58:45.854Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.527 34.760 1503.0988 17:01:16.17M 2015-10-13T15:58:46.054Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.520 34.753 1503.0924 17:01:16.37M 2015-10-13T15:58:46.270Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.521 34.753 1503.0927 17:01:16.57M 2015-10-13T15:58:46.459Z|I-OCEAN7-304-XXXX| 27.76 13.836 41.521 34.752 1503.0975 17:01:16.77M 2015-10-13T15:58:46.659Z|I-OCEAN7-304-XXXX| 27.77 13.836 41.521 34.752 1503.0981 17:01:16.97M 2015-10-13T15:58:46.869Z|I-OCEAN7-304-XXXX| 27.77 13.836 41.520 34.750 1503.0973 17:01:17.18M 2015-10-13T15:58:47.069Z|I-OCEAN7-304-XXXX| 27.77 13.836 41.525 34.755 1503.1031 17:01:17.39M 2015-10-13T15:58:47.289Z|I-OCEAN7-304-XXXX| 27.77 13.836 41.526 34.756 1503.1051 17:01:17.58M 2015-10-13T15:58:47.477Z|I-OCEAN7-304-XXXX| 27.77 13.836 41.527 34.757 1503.1060 17:01:17.80M 2015-10-13T15:58:47.679Z|I-OCEAN7-304-XXXX| 27.75 13.836 41.528 34.758 1503.1064 17:01:18.00M 2015-10-13T15:58:47.879Z|I-OCEAN7-304-XXXX| 27.75 13.836 41.528 34.758 1503.1063 17:01:18.20M 2015-10-13T15:58:48.084Z|I-OCEAN7-304-XXXX| 27.76 13.835 41.528 34.759 1503.1049 17:01:18.40M 2015-10-13T15:58:48.289Z|I-OCEAN7-304-XXXX| 27.78 13.835 41.528 34.759 1503.1046 17:01:18.60M 2015-10-13T15:58:48.489Z|I-OCEAN7-304-XXXX| 27.78 13.835 41.530 34.761 1503.1050 17:01:18.80M 2015-10-13T15:58:48.710Z|I-OCEAN7-304-XXXX| 27.80 13.834 41.530 34.761 1503.1047 17:01:19.02M 2015-10-13T15:58:48.899Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.530 34.762 1503.1029 17:01:19.22M 2015-10-13T15:58:49.099Z|I-OCEAN7-304-XXXX| 27.81 13.833 41.529 34.761 1503.1024 17:01:19.42M 2015-10-13T15:58:49.304Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.529 34.761 1503.1002 17:01:19.62M 2015-10-13T15:58:49.509Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.528 34.762 1503.0977 17:01:19.81M 2015-10-13T15:58:49.709Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.528 34.762 1503.0972 17:01:20.03M 2015-10-13T15:58:49.909Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.528 34.761 1503.0963 17:01:20.23M 2015-10-13T15:58:50.118Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.527 34.761 1503.0964 17:01:20.43M 2015-10-13T15:58:50.319Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.527 34.761 1503.0951 17:01:20.63M 2015-10-13T15:58:50.519Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.528 34.762 1503.0956 17:01:20.83M 2015-10-13T15:58:50.724Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.524 34.758 1503.0907 17:01:21.04M 2015-10-13T15:58:50.929Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.524 34.758 1503.0916 17:01:21.25M 2015-10-13T15:58:51.129Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.754 1503.0879 17:01:21.45M 2015-10-13T15:58:51.334Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.520 34.754 1503.0879 17:01:21.64M 2015-10-13T15:58:51.539Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0919 17:01:21.84M 2015-10-13T15:58:51.759Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.525 34.759 1503.0928 17:01:22.06M 2015-10-13T15:58:51.950Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.526 34.760 1503.0940 17:01:22.28M 2015-10-13T15:58:52.144Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.525 34.760 1503.0927 17:01:22.46M 2015-10-13T15:58:52.344Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.525 34.760 1503.0919 17:01:22.66M 2015-10-13T15:58:52.549Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.525 34.759 1503.0914 17:01:22.85M 2015-10-13T15:58:52.757Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.529 34.764 1503.0963 17:01:23.07M 2015-10-13T15:58:52.959Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.530 34.764 1503.0973 17:01:23.28M 2015-10-13T15:58:53.159Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.537 34.771 1503.1050 17:01:23.47M 2015-10-13T15:58:53.364Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.537 34.771 1503.1052 17:01:23.67M 2015-10-13T15:58:53.565Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.537 34.770 1503.1049 17:01:23.87M 2015-10-13T15:58:53.769Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.536 34.769 1503.1049 17:01:24.09M 2015-10-13T15:58:53.969Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.526 34.760 1503.0936 17:01:24.29M 2015-10-13T15:58:54.174Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0931 17:01:24.49M 2015-10-13T15:58:54.380Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.524 34.758 1503.0922 17:01:24.69M 2015-10-13T15:58:54.584Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.533 34.767 1503.1018 17:01:24.89M 2015-10-13T15:58:54.784Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.536 34.769 1503.1050 17:01:25.11M 2015-10-13T15:58:54.989Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.757 1503.0906 17:01:25.30M 2015-10-13T15:58:55.189Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0906 17:01:25.50M 2015-10-13T15:58:55.399Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.523 34.757 1503.0908 17:01:25.70M 2015-10-13T15:58:55.597Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.523 34.757 1503.0906 17:01:25.90M 2015-10-13T15:58:55.799Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.756 1503.0905 17:01:26.12M 2015-10-13T15:58:56.004Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.755 1503.0896 17:01:26.32M 2015-10-13T15:58:56.224Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.520 34.754 1503.0878 17:01:26.52M 2015-10-13T15:58:56.404Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.522 34.756 1503.0907 17:01:26.74M 2015-10-13T15:58:56.615Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.756 1503.0909 17:01:26.91M 2015-10-13T15:58:56.820Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.522 34.756 1503.0907 17:01:27.14M 2015-10-13T15:58:57.015Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.521 34.755 1503.0890 17:01:27.34M 2015-10-13T15:58:57.219Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.520 34.754 1503.0881 17:01:27.53M 2015-10-13T15:58:57.424Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.520 34.754 1503.0891 17:01:27.73M 2015-10-13T15:58:57.630Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.521 34.754 1503.0896 17:01:27.93M 2015-10-13T15:58:57.830Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.755 1503.0902 17:01:28.15M 2015-10-13T15:58:58.037Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.522 34.755 1503.0906 17:01:28.35M 2015-10-13T15:58:58.235Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.521 34.755 1503.0896 17:01:28.55M 2015-10-13T15:58:58.445Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.521 34.755 1503.0886 17:01:28.75M 2015-10-13T15:58:58.640Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.526 34.759 1503.0940 17:01:28.95M 2015-10-13T15:58:58.845Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.761 1503.0953 17:01:29.16M 2015-10-13T15:58:59.050Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.761 1503.0953 17:01:29.36M 2015-10-13T15:58:59.251Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.535 34.769 1503.1036 17:01:29.56M 2015-10-13T15:58:59.455Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.530 34.764 1503.0977 17:01:29.76M 2015-10-13T15:58:59.660Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.529 34.763 1503.0972 17:01:29.96M 2015-10-13T15:58:59.860Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.529 34.762 1503.0959 17:01:30.18M