2015-10-13T15:57:00.079Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.532 34.766 1503.0979 16:59:30.37M 2015-10-13T15:57:00.270Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.532 34.767 1503.0988 16:59:30.59M 2015-10-13T15:57:00.470Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.533 34.767 1503.0996 16:59:30.77M 2015-10-13T15:57:00.670Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.533 34.767 1503.0995 16:59:30.97M 2015-10-13T15:57:00.880Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.532 34.766 1503.0994 16:59:31.19M 2015-10-13T15:57:01.080Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.531 34.765 1503.0975 16:59:31.39M 2015-10-13T15:57:01.280Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.530 34.764 1503.0968 16:59:31.59M 2015-10-13T15:57:01.485Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.529 34.763 1503.0957 16:59:31.79M 2015-10-13T15:57:01.690Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.528 34.762 1503.0950 16:59:32.00M 2015-10-13T15:57:01.890Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.761 1503.0948 16:59:32.21M 2015-10-13T15:57:02.095Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.519 34.753 1503.0862 16:59:32.40M 2015-10-13T15:57:02.300Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.518 34.752 1503.0853 16:59:32.60M 2015-10-13T15:57:02.499Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.517 34.751 1503.0861 16:59:32.80M 2015-10-13T15:57:02.705Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.524 34.757 1503.0928 16:59:33.02M 2015-10-13T15:57:02.905Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.524 34.758 1503.0930 16:59:33.22M 2015-10-13T15:57:03.150Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.524 34.758 1503.0933 16:59:33.42M 2015-10-13T15:57:03.315Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.524 34.758 1503.0939 16:59:33.62M 2015-10-13T15:57:03.520Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.524 34.757 1503.0938 16:59:33.82M 2015-10-13T15:57:03.720Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.523 34.756 1503.0927 16:59:34.04M 2015-10-13T15:57:03.920Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.522 34.755 1503.0918 16:59:34.23M 2015-10-13T15:57:04.132Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.522 34.755 1503.0919 16:59:34.43M 2015-10-13T15:57:04.330Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.522 34.755 1503.0911 16:59:34.63M 2015-10-13T15:57:04.550Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0927 16:59:34.83M 2015-10-13T15:57:04.735Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.756 1503.0938 16:59:35.07M 2015-10-13T15:57:04.940Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.523 34.756 1503.0931 16:59:35.25M 2015-10-13T15:57:05.140Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.0994 16:59:35.45M 2015-10-13T15:57:05.345Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.531 34.764 1503.0997 16:59:35.65M 2015-10-13T15:57:05.545Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.531 34.765 1503.1001 16:59:35.85M 2015-10-13T15:57:05.750Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.531 34.764 1503.1010 16:59:36.07M 2015-10-13T15:57:05.950Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.532 34.765 1503.1012 16:59:36.27M 2015-10-13T15:57:06.190Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.532 34.765 1503.1013 16:59:36.46M 2015-10-13T15:57:06.360Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.533 34.766 1503.1013 16:59:36.66M 2015-10-13T15:57:06.560Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.534 34.768 1503.1017 16:59:36.86M 2015-10-13T15:57:06.765Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.534 34.768 1503.1018 16:59:37.08M 2015-10-13T15:57:06.970Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.534 34.767 1503.1011 16:59:37.28M 2015-10-13T15:57:07.170Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.534 34.768 1503.1007 16:59:37.48M 2015-10-13T15:57:07.375Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.528 34.762 1503.0941 16:59:37.68M 2015-10-13T15:57:07.575Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.527 34.761 1503.0923 16:59:37.88M 2015-10-13T15:57:07.780Z|I-OCEAN7-304-XXXX| 27.68 13.830 41.526 34.761 1503.0900 16:59:38.10M 2015-10-13T15:57:07.985Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.524 34.759 1503.0889 16:59:38.30M 2015-10-13T15:57:08.185Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.523 34.758 1503.0883 16:59:38.49M 2015-10-13T15:57:08.390Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0880 16:59:38.69M 2015-10-13T15:57:08.590Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.523 34.758 1503.0886 16:59:38.89M 2015-10-13T15:57:08.795Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.523 34.758 1503.0868 16:59:39.11M 2015-10-13T15:57:09.015Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.524 34.759 1503.0879 16:59:39.31M 2015-10-13T15:57:09.200Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.523 34.759 1503.0875 16:59:39.53M 2015-10-13T15:57:09.400Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.524 34.759 1503.0884 16:59:39.71M 2015-10-13T15:57:09.605Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.523 34.758 1503.0889 16:59:39.91M 2015-10-13T15:57:09.810Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.524 34.759 1503.0898 16:59:40.13M 2015-10-13T15:57:10.015Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.524 34.759 1503.0903 16:59:40.32M 2015-10-13T15:57:10.215Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.519 34.754 1503.0858 16:59:40.53M 2015-10-13T15:57:10.420Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.519 34.754 1503.0854 16:59:40.72M 2015-10-13T15:57:10.620Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.520 34.754 1503.0869 16:59:40.92M 2015-10-13T15:57:10.825Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.521 34.755 1503.0884 16:59:41.14M 2015-10-13T15:57:11.025Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.757 1503.0901 16:59:41.34M 2015-10-13T15:57:11.230Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.523 34.758 1503.0908 16:59:41.54M 2015-10-13T15:57:11.435Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.525 34.759 1503.0908 16:59:41.74M 2015-10-13T15:57:11.635Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.526 34.760 1503.0925 16:59:41.94M 2015-10-13T15:57:11.840Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.526 34.760 1503.0942 16:59:42.15M 2015-10-13T15:57:12.045Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.521 34.755 1503.0885 16:59:42.35M 2015-10-13T15:57:12.245Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.520 34.754 1503.0880 16:59:42.55M 2015-10-13T15:57:12.450Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.524 34.758 1503.0916 16:59:42.75M 2015-10-13T15:57:12.655Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.525 34.759 1503.0918 16:59:42.95M 2015-10-13T15:57:12.855Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.526 34.760 1503.0928 16:59:43.17M 2015-10-13T15:57:13.060Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.526 34.761 1503.0933 16:59:43.37M 2015-10-13T15:57:13.260Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.526 34.760 1503.0930 16:59:43.57M 2015-10-13T15:57:13.480Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.526 34.760 1503.0925 16:59:43.77M 2015-10-13T15:57:13.670Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.526 34.760 1503.0933 16:59:44.00M 2015-10-13T15:57:13.870Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.526 34.760 1503.0941 16:59:44.19M 2015-10-13T15:57:14.075Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.760 1503.0939 16:59:44.39M 2015-10-13T15:57:14.275Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.759 1503.0940 16:59:44.58M 2015-10-13T15:57:14.480Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.759 1503.0940 16:59:44.78M 2015-10-13T15:57:14.685Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.759 1503.0939 16:59:45.00M 2015-10-13T15:57:14.885Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.758 1503.0935 16:59:45.20M 2015-10-13T15:57:15.090Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.524 34.758 1503.0919 16:59:45.40M 2015-10-13T15:57:15.290Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0922 16:59:45.60M 2015-10-13T15:57:15.495Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.758 1503.0919 16:59:45.80M 2015-10-13T15:57:15.695Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0918 16:59:46.02M 2015-10-13T15:57:15.900Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0923 16:59:46.21M 2015-10-13T15:57:16.105Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0923 16:59:46.41M 2015-10-13T15:57:16.305Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.524 34.758 1503.0923 16:59:46.61M 2015-10-13T15:57:16.510Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.758 1503.0935 16:59:46.81M 2015-10-13T15:57:16.750Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.759 1503.0940 16:59:47.03M 2015-10-13T15:57:16.915Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.759 1503.0939 16:59:47.23M 2015-10-13T15:57:17.120Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.525 34.759 1503.0930 16:59:47.43M 2015-10-13T15:57:17.350Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.525 34.759 1503.0927 16:59:47.63M 2015-10-13T15:57:17.525Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.524 34.758 1503.0929 16:59:47.83M 2015-10-13T15:57:17.730Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.524 34.758 1503.0922 16:59:48.05M 2015-10-13T15:57:17.950Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.524 34.758 1503.0933 16:59:48.25M 2015-10-13T15:57:18.135Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.525 34.758 1503.0941 16:59:48.46M 2015-10-13T15:57:18.340Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.525 34.758 1503.0950 16:59:48.64M 2015-10-13T15:57:18.755Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0941 16:59:48.84M 2015-10-13T15:57:18.755Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.524 34.757 1503.0938 16:59:49.15M 2015-10-13T15:57:18.955Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0945 16:59:49.27M 2015-10-13T15:57:19.155Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0947 16:59:49.47M 2015-10-13T15:57:19.360Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.525 34.757 1503.0961 16:59:49.66M 2015-10-13T15:57:19.565Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.525 34.757 1503.0961 16:59:49.86M 2015-10-13T15:57:19.770Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.524 34.756 1503.0961 16:59:50.09M 2015-10-13T15:57:19.970Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.524 34.756 1503.0962 16:59:50.28M 2015-10-13T15:57:20.175Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.524 34.756 1503.0973 16:59:50.48M 2015-10-13T15:57:20.375Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.524 34.756 1503.0973 16:59:50.68M 2015-10-13T15:57:20.580Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.525 34.756 1503.0980 16:59:50.88M 2015-10-13T15:57:20.780Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.525 34.756 1503.0979 16:59:51.10M 2015-10-13T15:57:20.985Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.525 34.756 1503.0970 16:59:51.30M 2015-10-13T15:57:21.190Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.524 34.756 1503.0975 16:59:51.50M 2015-10-13T15:57:21.390Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.525 34.756 1503.0975 16:59:51.70M 2015-10-13T15:57:21.595Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.525 34.756 1503.0975 16:59:51.90M 2015-10-13T15:57:21.800Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.524 34.756 1503.0967 16:59:52.12M 2015-10-13T15:57:22.000Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.524 34.756 1503.0957 16:59:52.31M 2015-10-13T15:57:22.200Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.525 34.757 1503.0953 16:59:52.51M 2015-10-13T15:57:22.426Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.524 34.757 1503.0950 16:59:52.71M 2015-10-13T15:57:22.605Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.524 34.757 1503.0934 16:59:52.93M 2015-10-13T15:57:22.811Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.530 34.763 1503.0986 16:59:53.13M 2015-10-13T15:57:23.016Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.530 34.763 1503.0994 16:59:53.33M 2015-10-13T15:57:23.216Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.531 34.764 1503.1003 16:59:53.53M 2015-10-13T15:57:23.421Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.533 34.766 1503.1018 16:59:53.73M 2015-10-13T15:57:23.626Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.534 34.767 1503.1038 16:59:53.92M 2015-10-13T15:57:23.830Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.537 34.769 1503.1069 16:59:54.15M 2015-10-13T15:57:24.031Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.536 34.769 1503.1062 16:59:54.34M 2015-10-13T15:57:24.236Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.536 34.769 1503.1051 16:59:54.54M 2015-10-13T15:57:24.441Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.535 34.768 1503.1036 16:59:54.74M 2015-10-13T15:57:24.640Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.530 34.763 1503.0978 16:59:54.94M 2015-10-13T15:57:24.840Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.524 34.758 1503.0922 16:59:55.16M 2015-10-13T15:57:25.045Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.526 34.759 1503.0948 16:59:55.36M 2015-10-13T15:57:25.245Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.759 1503.0959 16:59:55.56M 2015-10-13T15:57:25.451Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.760 1503.0967 16:59:55.75M 2015-10-13T15:57:25.656Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.760 1503.0978 16:59:55.96M 2015-10-13T15:57:25.861Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.760 1503.0984 16:59:56.17M 2015-10-13T15:57:26.061Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.528 34.760 1503.0994 16:59:56.37M 2015-10-13T15:57:26.265Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.528 34.761 1503.0997 16:59:56.57M 2015-10-13T15:57:26.470Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.528 34.760 1503.0999 16:59:56.77M 2015-10-13T15:57:26.671Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.527 34.760 1503.0988 16:59:56.97M 2015-10-13T15:57:26.891Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.526 34.759 1503.0981 16:59:57.19M 2015-10-13T15:57:27.110Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.525 34.758 1503.0974 16:59:57.40M 2015-10-13T15:57:27.281Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.525 34.757 1503.0962 16:59:57.59M 2015-10-13T15:57:27.481Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.524 34.756 1503.0961 16:59:57.79M 2015-10-13T15:57:27.686Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.524 34.756 1503.0961 16:59:58.00M 2015-10-13T15:57:27.886Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.524 34.756 1503.0962 16:59:58.20M 2015-10-13T15:57:28.091Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.523 34.756 1503.0951 16:59:58.40M 2015-10-13T15:57:28.296Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.523 34.755 1503.0941 16:59:58.60M 2015-10-13T15:57:28.501Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.522 34.755 1503.0942 16:59:58.80M 2015-10-13T15:57:28.701Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.755 1503.0936 16:59:59.02M 2015-10-13T15:57:28.906Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.523 34.756 1503.0941 16:59:59.22M 2015-10-13T15:57:29.111Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.524 34.756 1503.0950 16:59:59.42M 2015-10-13T15:57:29.311Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.525 34.757 1503.0966 16:59:59.62M 2015-10-13T15:57:29.516Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.526 34.759 1503.0984 16:59:59.82M 2015-10-13T15:57:29.716Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.527 34.759 1503.0996 17:00:00.04M 2015-10-13T15:57:29.916Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.521 34.754 1503.0928 17:00:00.23M 2015-10-13T15:57:30.121Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.521 34.754 1503.0918 17:00:00.43M 2015-10-13T15:57:30.326Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.521 34.754 1503.0916 17:00:00.63M 2015-10-13T15:57:30.526Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.521 34.755 1503.0903 17:00:00.83M 2015-10-13T15:57:30.731Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.755 1503.0906 17:00:01.05M 2015-10-13T15:57:30.931Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.755 1503.0898 17:00:01.25M 2015-10-13T15:57:31.136Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.755 1503.0895 17:00:01.45M 2015-10-13T15:57:31.357Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.520 34.754 1503.0873 17:00:01.65M 2015-10-13T15:57:31.541Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.757 1503.0916 17:00:01.86M 2015-10-13T15:57:31.746Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.757 1503.0917 17:00:02.06M 2015-10-13T15:57:31.951Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0914 17:00:02.26M 2015-10-13T15:57:32.151Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0905 17:00:02.46M 2015-10-13T15:57:32.354Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.523 34.758 1503.0902 17:00:02.66M 2015-10-13T15:57:32.556Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.524 34.758 1503.0901 17:00:02.86M 2015-10-13T15:57:32.761Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.524 34.758 1503.0906 17:00:03.08M 2015-10-13T15:57:32.966Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.524 34.758 1503.0912 17:00:03.28M 2015-10-13T15:57:33.166Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.525 34.759 1503.0927 17:00:03.48M 2015-10-13T15:57:33.366Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.524 34.758 1503.0928 17:00:03.68M 2015-10-13T15:57:33.576Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0936 17:00:03.87M 2015-10-13T15:57:33.776Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.530 34.762 1503.1012 17:00:04.10M 2015-10-13T15:57:33.981Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.526 34.759 1503.0970 17:00:04.29M 2015-10-13T15:57:34.186Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.525 34.758 1503.0974 17:00:04.49M 2015-10-13T15:57:34.386Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.525 34.757 1503.0966 17:00:04.69M 2015-10-13T15:57:34.586Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.524 34.757 1503.0955 17:00:04.89M 2015-10-13T15:57:34.804Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.523 34.756 1503.0942 17:00:05.11M 2015-10-13T15:57:34.996Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0929 17:00:05.31M 2015-10-13T15:57:35.196Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.521 34.754 1503.0920 17:00:05.51M 2015-10-13T15:57:35.401Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.520 34.753 1503.0908 17:00:05.71M 2015-10-13T15:57:35.606Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.521 34.754 1503.0918 17:00:05.91M 2015-10-13T15:57:35.821Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.522 34.754 1503.0922 17:00:06.13M 2015-10-13T15:57:36.011Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.755 1503.0935 17:00:06.34M 2015-10-13T15:57:36.211Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.524 34.757 1503.0955 17:00:06.52M 2015-10-13T15:57:36.431Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.525 34.757 1503.0959 17:00:06.72M 2015-10-13T15:57:36.616Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.526 34.758 1503.0964 17:00:06.92M 2015-10-13T15:57:36.821Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.526 34.759 1503.0964 17:00:07.14M 2015-10-13T15:57:37.021Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.526 34.759 1503.0962 17:00:07.34M 2015-10-13T15:57:37.226Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.526 34.759 1503.0968 17:00:07.54M 2015-10-13T15:57:37.431Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.526 34.758 1503.0966 17:00:07.74M 2015-10-13T15:57:37.636Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.526 34.758 1503.0972 17:00:07.94M 2015-10-13T15:57:37.836Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.525 34.758 1503.0973 17:00:08.15M 2015-10-13T15:57:38.036Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.525 34.758 1503.0968 17:00:08.35M 2015-10-13T15:57:38.241Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.525 34.758 1503.0969 17:00:08.55M 2015-10-13T15:57:38.446Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.525 34.757 1503.0974 17:00:08.75M 2015-10-13T15:57:38.646Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.525 34.757 1503.0979 17:00:08.95M 2015-10-13T15:57:38.851Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.525 34.757 1503.0975 17:00:09.17M 2015-10-13T15:57:39.056Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.523 34.755 1503.0964 17:00:09.37M 2015-10-13T15:57:39.256Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.522 34.754 1503.0941 17:00:09.57M 2015-10-13T15:57:39.461Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.521 34.753 1503.0925 17:00:09.76M 2015-10-13T15:57:39.666Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.523 34.755 1503.0955 17:00:09.96M 2015-10-13T15:57:39.871Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.524 34.756 1503.0952 17:00:10.18M 2015-10-13T15:57:40.071Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.525 34.757 1503.0966 17:00:10.38M 2015-10-13T15:57:40.291Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.523 34.755 1503.0950 17:00:10.58M 2015-10-13T15:57:40.476Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.526 34.758 1503.0986 17:00:10.80M 2015-10-13T15:57:40.681Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.527 34.759 1503.0994 17:00:11.00M 2015-10-13T15:57:40.881Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.527 34.759 1503.0992 17:00:11.20M 2015-10-13T15:57:41.086Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.527 34.759 1503.0990 17:00:11.40M 2015-10-13T15:57:41.291Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.527 34.758 1503.0988 17:00:11.60M 2015-10-13T15:57:41.491Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.760 1503.0964 17:00:11.80M 2015-10-13T15:57:41.691Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.527 34.760 1503.0950 17:00:12.01M 2015-10-13T15:57:41.896Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.526 34.759 1503.0939 17:00:12.21M 2015-10-13T15:57:42.101Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.525 34.758 1503.0934 17:00:12.41M 2015-10-13T15:57:42.310Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.529 34.762 1503.0978 17:00:12.61M 2015-10-13T15:57:42.506Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.527 34.760 1503.0948 17:00:12.81M 2015-10-13T15:57:42.712Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.526 34.759 1503.0935 17:00:13.03M 2015-10-13T15:57:42.914Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.524 34.758 1503.0917 17:00:13.23M 2015-10-13T15:57:43.117Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0912 17:00:13.43M 2015-10-13T15:57:43.321Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.757 1503.0916 17:00:13.63M 2015-10-13T15:57:43.521Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.758 1503.0920 17:00:13.83M 2015-10-13T15:57:43.721Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.525 34.758 1503.0930 17:00:14.04M 2015-10-13T15:57:43.926Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.525 34.758 1503.0934 17:00:14.24M 2015-10-13T15:57:44.131Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.525 34.758 1503.0941 17:00:14.44M 2015-10-13T15:57:44.336Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.525 34.758 1503.0953 17:00:14.64M 2015-10-13T15:57:44.536Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.526 34.760 1503.0945 17:00:14.84M 2015-10-13T15:57:44.756Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.527 34.761 1503.0952 17:00:15.06M 2015-10-13T15:57:44.941Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.527 34.761 1503.0940 17:00:15.28M 2015-10-13T15:57:45.146Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.761 1503.0945 17:00:15.46M 2015-10-13T15:57:45.346Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.761 1503.0945 17:00:15.66M 2015-10-13T15:57:45.557Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.527 34.761 1503.0940 17:00:15.85M 2015-10-13T15:57:45.756Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.526 34.760 1503.0928 17:00:16.07M 2015-10-13T15:57:45.956Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.528 34.763 1503.0950 17:00:16.27M 2015-10-13T15:57:46.161Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.528 34.762 1503.0955 17:00:16.47M 2015-10-13T15:57:46.361Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.529 34.763 1503.0966 17:00:16.67M 2015-10-13T15:57:46.566Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.529 34.763 1503.0978 17:00:16.87M 2015-10-13T15:57:46.766Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.529 34.762 1503.0989 17:00:17.09M 2015-10-13T15:57:46.976Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.529 34.762 1503.0996 17:00:17.29M 2015-10-13T15:57:47.176Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.529 34.762 1503.1001 17:00:17.49M 2015-10-13T15:57:47.376Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.530 34.763 1503.1018 17:00:17.69M 2015-10-13T15:57:47.582Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.530 34.762 1503.1017 17:00:17.88M 2015-10-13T15:57:47.782Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.529 34.761 1503.1022 17:00:18.10M 2015-10-13T15:57:47.987Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.529 34.761 1503.1028 17:00:18.30M 2015-10-13T15:57:48.194Z|I-OCEAN7-304-XXXX| 27.77 13.834 41.529 34.760 1503.1029 17:00:18.50M 2015-10-13T15:57:48.397Z|I-OCEAN7-304-XXXX| 27.79 13.834 41.528 34.760 1503.1029 17:00:18.70M 2015-10-13T15:57:48.597Z|I-OCEAN7-304-XXXX| 27.78 13.835 41.528 34.759 1503.1034 17:00:18.90M 2015-10-13T15:57:48.802Z|I-OCEAN7-304-XXXX| 27.78 13.835 41.527 34.758 1503.1035 17:00:19.12M 2015-10-13T15:57:49.006Z|I-OCEAN7-304-XXXX| 27.77 13.835 41.527 34.758 1503.1028 17:00:19.32M 2015-10-13T15:57:49.230Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.527 34.758 1503.1022 17:00:19.52M 2015-10-13T15:57:49.412Z|I-OCEAN7-304-XXXX| 27.74 13.835 41.526 34.757 1503.1013 17:00:19.73M 2015-10-13T15:57:49.617Z|I-OCEAN7-304-XXXX| 27.77 13.835 41.526 34.757 1503.1006 17:00:19.92M 2015-10-13T15:57:49.817Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.531 34.762 1503.1049 17:00:20.14M 2015-10-13T15:57:50.022Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.531 34.763 1503.1044 17:00:20.33M 2015-10-13T15:57:50.222Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.532 34.763 1503.1046 17:00:20.53M 2015-10-13T15:57:50.427Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.532 34.763 1503.1052 17:00:20.73M 2015-10-13T15:57:50.627Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.532 34.763 1503.1055 17:00:20.93M 2015-10-13T15:57:50.834Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.532 34.763 1503.1040 17:00:21.15M 2015-10-13T15:57:51.037Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.532 34.764 1503.1046 17:00:21.35M 2015-10-13T15:57:51.237Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.532 34.764 1503.1035 17:00:21.55M 2015-10-13T15:57:51.437Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.531 34.764 1503.1024 17:00:21.74M 2015-10-13T15:57:51.642Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.530 34.763 1503.1007 17:00:21.94M 2015-10-13T15:57:51.847Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.530 34.763 1503.0991 17:00:22.16M 2015-10-13T15:57:52.047Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.529 34.763 1503.0980 17:00:22.36M 2015-10-13T15:57:52.252Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.529 34.762 1503.0977 17:00:22.56M 2015-10-13T15:57:52.452Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.528 34.762 1503.0981 17:00:22.76M 2015-10-13T15:57:52.657Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.527 34.761 1503.0970 17:00:22.96M 2015-10-13T15:57:52.862Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.760 1503.0955 17:00:23.17M 2015-10-13T15:57:53.067Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.759 1503.0957 17:00:23.38M 2015-10-13T15:57:53.267Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.522 34.755 1503.0918 17:00:23.58M 2015-10-13T15:57:53.474Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.522 34.755 1503.0918 17:00:23.77M 2015-10-13T15:57:53.692Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.518 34.752 1503.0873 17:00:23.97M 2015-10-13T15:57:53.877Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.518 34.751 1503.0872 17:00:24.21M 2015-10-13T15:57:54.077Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.518 34.751 1503.0861 17:00:24.39M 2015-10-13T15:57:54.282Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.517 34.751 1503.0856 17:00:24.59M 2015-10-13T15:57:54.482Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.517 34.751 1503.0850 17:00:24.79M 2015-10-13T15:57:54.692Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.517 34.751 1503.0852 17:00:25.01M 2015-10-13T15:57:54.892Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.759 1503.0951 17:00:25.21M 2015-10-13T15:57:55.097Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.529 34.761 1503.0995 17:00:25.41M 2015-10-13T15:57:55.302Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.529 34.762 1503.1000 17:00:25.61M 2015-10-13T15:57:55.502Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.530 34.763 1503.1005 17:00:25.81M 2015-10-13T15:57:55.707Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.531 34.764 1503.1010 17:00:26.02M 2015-10-13T15:57:55.907Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.531 34.764 1503.1018 17:00:26.22M 2015-10-13T15:57:56.107Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.532 34.765 1503.1008 17:00:26.42M 2015-10-13T15:57:56.313Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.531 34.765 1503.0994 17:00:26.62M 2015-10-13T15:57:56.512Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.531 34.765 1503.0990 17:00:26.82M 2015-10-13T15:57:56.722Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.531 34.765 1503.0978 17:00:27.04M 2015-10-13T15:57:56.922Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.529 34.764 1503.0955 17:00:27.24M 2015-10-13T15:57:57.127Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.528 34.763 1503.0945 17:00:27.44M 2015-10-13T15:57:57.327Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.528 34.762 1503.0947 17:00:27.64M 2015-10-13T15:57:57.532Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.527 34.762 1503.0947 17:00:27.83M 2015-10-13T15:57:57.737Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.528 34.762 1503.0951 17:00:28.05M 2015-10-13T15:57:57.937Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.528 34.762 1503.0953 17:00:28.25M 2015-10-13T15:57:58.157Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.526 34.761 1503.0938 17:00:28.45M 2015-10-13T15:57:58.342Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.528 34.762 1503.0955 17:00:28.67M 2015-10-13T15:57:58.547Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.529 34.763 1503.0974 17:00:28.85M 2015-10-13T15:57:58.758Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.525 34.759 1503.0938 17:00:29.07M 2015-10-13T15:57:58.953Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.525 34.758 1503.0929 17:00:29.27M 2015-10-13T15:57:59.157Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.523 34.757 1503.0924 17:00:29.47M 2015-10-13T15:57:59.357Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.523 34.756 1503.0933 17:00:29.67M 2015-10-13T15:57:59.562Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.521 34.754 1503.0922 17:00:29.86M 2015-10-13T15:57:59.762Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.520 34.752 1503.0909 17:00:30.08M 2015-10-13T15:57:59.967Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.520 34.752 1503.0914 17:00:30.28M