2015-10-13T15:56:00.162Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.526 34.759 1503.0980 16:58:30.47M 2015-10-13T15:56:00.362Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.524 34.757 1503.0957 16:58:30.67M 2015-10-13T15:56:00.590Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.524 34.757 1503.0961 16:58:30.86M 2015-10-13T15:56:00.767Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.526 34.758 1503.0973 16:58:31.08M 2015-10-13T15:56:00.972Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.526 34.759 1503.0974 16:58:31.28M 2015-10-13T15:56:01.172Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.526 34.759 1503.0975 16:58:31.48M 2015-10-13T15:56:01.377Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.527 34.760 1503.0974 16:58:31.68M 2015-10-13T15:56:01.577Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.528 34.761 1503.0978 16:58:31.88M 2015-10-13T15:56:01.782Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.528 34.761 1503.0984 16:58:32.10M 2015-10-13T15:56:02.002Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.528 34.762 1503.0983 16:58:32.30M 2015-10-13T15:56:02.193Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.527 34.761 1503.0973 16:58:32.51M 2015-10-13T15:56:02.392Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.527 34.760 1503.0970 16:58:32.69M 2015-10-13T15:56:02.597Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.527 34.760 1503.0972 16:58:32.89M 2015-10-13T15:56:02.797Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.527 34.760 1503.0968 16:58:33.11M 2015-10-13T15:56:03.002Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.526 34.760 1503.0961 16:58:33.31M 2015-10-13T15:56:03.207Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.526 34.759 1503.0941 16:58:33.51M 2015-10-13T15:56:03.407Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.525 34.756 1503.0989 16:58:33.71M 2015-10-13T15:56:03.612Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.527 34.758 1503.1024 16:58:33.91M 2015-10-13T15:56:03.817Z|I-OCEAN7-304-XXXX| 27.69 13.835 41.522 34.753 1503.0972 16:58:34.13M 2015-10-13T15:56:04.022Z|I-OCEAN7-304-XXXX| 27.72 13.836 41.522 34.752 1503.0972 16:58:34.33M 2015-10-13T15:56:04.222Z|I-OCEAN7-304-XXXX| 27.75 13.835 41.524 34.755 1503.1003 16:58:34.53M 2015-10-13T15:56:04.430Z|I-OCEAN7-304-XXXX| 27.75 13.835 41.525 34.756 1503.1013 16:58:34.73M 2015-10-13T15:56:04.627Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.527 34.757 1503.1029 16:58:34.93M 2015-10-13T15:56:04.827Z|I-OCEAN7-304-XXXX| 27.72 13.836 41.526 34.757 1503.1024 16:58:35.14M 2015-10-13T15:56:05.032Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.525 34.756 1503.1013 16:58:35.34M 2015-10-13T15:56:05.234Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.525 34.756 1503.1006 16:58:35.54M 2015-10-13T15:56:05.437Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.525 34.756 1503.0997 16:58:35.74M 2015-10-13T15:56:05.642Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.524 34.755 1503.0985 16:58:35.94M 2015-10-13T15:56:05.842Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.523 34.754 1503.0980 16:58:36.16M 2015-10-13T15:56:06.047Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.523 34.754 1503.0967 16:58:36.36M 2015-10-13T15:56:06.252Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.522 34.754 1503.0955 16:58:36.56M 2015-10-13T15:56:06.472Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.522 34.754 1503.0935 16:58:36.75M 2015-10-13T15:56:06.657Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.521 34.754 1503.0918 16:58:36.97M 2015-10-13T15:56:06.862Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.521 34.754 1503.0917 16:58:37.17M 2015-10-13T15:56:07.062Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0917 16:58:37.37M 2015-10-13T15:56:07.262Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.523 34.756 1503.0918 16:58:37.57M 2015-10-13T15:56:07.467Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.523 34.756 1503.0924 16:58:37.77M 2015-10-13T15:56:07.672Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.524 34.757 1503.0927 16:58:37.97M 2015-10-13T15:56:07.873Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.524 34.757 1503.0927 16:58:38.19M 2015-10-13T15:56:08.077Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.524 34.757 1503.0930 16:58:38.38M 2015-10-13T15:56:08.282Z|I-OCEAN7-304-XXXX| 27.65 13.830 41.524 34.759 1503.0868 16:58:38.58M 2015-10-13T15:56:08.482Z|I-OCEAN7-304-XXXX| 27.65 13.830 41.524 34.760 1503.0867 16:58:38.78M 2015-10-13T15:56:08.682Z|I-OCEAN7-304-XXXX| 27.65 13.830 41.525 34.761 1503.0868 16:58:39.00M 2015-10-13T15:56:08.887Z|I-OCEAN7-304-XXXX| 27.65 13.829 41.526 34.762 1503.0870 16:58:39.20M 2015-10-13T15:56:09.092Z|I-OCEAN7-304-XXXX| 27.65 13.829 41.526 34.762 1503.0867 16:58:39.40M 2015-10-13T15:56:09.297Z|I-OCEAN7-304-XXXX| 27.65 13.829 41.526 34.762 1503.0869 16:58:39.60M 2015-10-13T15:56:09.497Z|I-OCEAN7-304-XXXX| 27.65 13.829 41.526 34.763 1503.0873 16:58:39.80M 2015-10-13T15:56:09.702Z|I-OCEAN7-304-XXXX| 27.65 13.829 41.527 34.763 1503.0880 16:58:40.02M 2015-10-13T15:56:09.907Z|I-OCEAN7-304-XXXX| 27.69 13.829 41.519 34.755 1503.0803 16:58:40.22M 2015-10-13T15:56:10.107Z|I-OCEAN7-304-XXXX| 27.69 13.830 41.521 34.757 1503.0840 16:58:40.42M 2015-10-13T15:56:10.312Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.522 34.757 1503.0862 16:58:40.62M 2015-10-13T15:56:10.514Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.521 34.756 1503.0862 16:58:40.81M 2015-10-13T15:56:10.717Z|I-OCEAN7-304-XXXX| 27.65 13.831 41.521 34.756 1503.0861 16:58:41.03M 2015-10-13T15:56:10.937Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.520 34.755 1503.0861 16:58:41.23M 2015-10-13T15:56:11.122Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.519 34.754 1503.0858 16:58:41.45M 2015-10-13T15:56:11.327Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.525 34.758 1503.0928 16:58:41.63M 2015-10-13T15:56:11.532Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.526 34.759 1503.0950 16:58:41.83M 2015-10-13T15:56:11.732Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.524 34.757 1503.0939 16:58:42.05M 2015-10-13T15:56:11.937Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.526 34.759 1503.0970 16:58:42.25M 2015-10-13T15:56:12.137Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.759 1503.0978 16:58:42.45M 2015-10-13T15:56:12.342Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.758 1503.0968 16:58:42.65M 2015-10-13T15:56:12.547Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.757 1503.0958 16:58:42.84M 2015-10-13T15:56:12.747Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.523 34.756 1503.0936 16:58:43.06M 2015-10-13T15:56:12.948Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.523 34.756 1503.0927 16:58:43.26M 2015-10-13T15:56:13.154Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.524 34.757 1503.0930 16:58:43.46M 2015-10-13T15:56:13.358Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.525 34.758 1503.0936 16:58:43.66M 2015-10-13T15:56:13.558Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.525 34.758 1503.0938 16:58:43.86M 2015-10-13T15:56:13.763Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.533 34.766 1503.1028 16:58:44.08M 2015-10-13T15:56:13.968Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.534 34.767 1503.1031 16:58:44.28M 2015-10-13T15:56:14.172Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.534 34.768 1503.1030 16:58:44.48M 2015-10-13T15:56:14.373Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.528 34.762 1503.0950 16:58:44.68M 2015-10-13T15:56:14.577Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.526 34.760 1503.0929 16:58:44.87M 2015-10-13T15:56:14.778Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.523 34.758 1503.0894 16:58:45.09M 2015-10-13T15:56:14.982Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.524 34.758 1503.0912 16:58:45.29M 2015-10-13T15:56:15.182Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.525 34.759 1503.0918 16:58:45.49M 2015-10-13T15:56:15.403Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.528 34.762 1503.0953 16:58:45.69M 2015-10-13T15:56:15.593Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.528 34.762 1503.0953 16:58:45.91M 2015-10-13T15:56:15.794Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.529 34.763 1503.0969 16:58:46.11M 2015-10-13T15:56:15.997Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.530 34.764 1503.0980 16:58:46.31M 2015-10-13T15:56:16.197Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.526 34.760 1503.0935 16:58:46.51M 2015-10-13T15:56:16.403Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.526 34.760 1503.0938 16:58:46.70M 2015-10-13T15:56:16.603Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.525 34.759 1503.0924 16:58:46.90M 2015-10-13T15:56:16.808Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.524 34.758 1503.0913 16:58:47.12M 2015-10-13T15:56:17.013Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.527 34.761 1503.0952 16:58:47.32M 2015-10-13T15:56:17.213Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.527 34.761 1503.0958 16:58:47.52M 2015-10-13T15:56:17.418Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.527 34.760 1503.0961 16:58:47.72M 2015-10-13T15:56:17.623Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.526 34.760 1503.0956 16:58:47.92M 2015-10-13T15:56:17.823Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.761 1503.0973 16:58:48.14M 2015-10-13T15:56:18.023Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.761 1503.0977 16:58:48.33M 2015-10-13T15:56:18.228Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.761 1503.0984 16:58:48.53M 2015-10-13T15:56:18.434Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.528 34.761 1503.0995 16:58:48.73M 2015-10-13T15:56:18.638Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.524 34.757 1503.0947 16:58:48.93M 2015-10-13T15:56:18.838Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.523 34.756 1503.0946 16:58:49.15M 2015-10-13T15:56:19.038Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.522 34.755 1503.0938 16:58:49.35M 2015-10-13T15:56:19.248Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.521 34.754 1503.0925 16:58:49.55M 2015-10-13T15:56:19.448Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.520 34.753 1503.0918 16:58:49.75M 2015-10-13T15:56:19.653Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.522 34.755 1503.0934 16:58:49.95M 2015-10-13T15:56:19.874Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.523 34.756 1503.0936 16:58:50.17M 2015-10-13T15:56:20.058Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.756 1503.0934 16:58:50.38M 2015-10-13T15:56:20.263Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.523 34.756 1503.0936 16:58:50.57M 2015-10-13T15:56:20.463Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.526 34.759 1503.0974 16:58:50.77M 2015-10-13T15:56:20.663Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.526 34.759 1503.0977 16:58:50.96M 2015-10-13T15:56:20.868Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.527 34.760 1503.0977 16:58:51.18M 2015-10-13T15:56:21.074Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.526 34.760 1503.0967 16:58:51.38M 2015-10-13T15:56:21.278Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.530 34.763 1503.1002 16:58:51.58M 2015-10-13T15:56:21.478Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.531 34.764 1503.1001 16:58:51.78M 2015-10-13T15:56:21.683Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.532 34.765 1503.1008 16:58:52.00M 2015-10-13T15:56:21.883Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.532 34.764 1503.1052 16:58:52.20M 2015-10-13T15:56:22.088Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.532 34.764 1503.1057 16:58:52.40M 2015-10-13T15:56:22.288Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.523 34.755 1503.0959 16:58:52.60M 2015-10-13T15:56:22.510Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.524 34.756 1503.0975 16:58:52.79M 2015-10-13T15:56:22.698Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.525 34.756 1503.0983 16:58:53.01M 2015-10-13T15:56:22.898Z|I-OCEAN7-304-XXXX| 27.77 13.835 41.525 34.756 1503.0995 16:58:53.21M 2015-10-13T15:56:23.103Z|I-OCEAN7-304-XXXX| 27.76 13.835 41.525 34.756 1503.1000 16:58:53.41M 2015-10-13T15:56:23.308Z|I-OCEAN7-304-XXXX| 27.74 13.835 41.530 34.761 1503.1055 16:58:53.61M 2015-10-13T15:56:23.508Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.530 34.760 1503.1046 16:58:53.81M 2015-10-13T15:56:23.714Z|I-OCEAN7-304-XXXX| 27.73 13.835 41.529 34.760 1503.1039 16:58:54.03M 2015-10-13T15:56:23.913Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.533 34.764 1503.1084 16:58:54.23M 2015-10-13T15:56:24.150Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.534 34.765 1503.1075 16:58:54.42M 2015-10-13T15:56:24.338Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.534 34.765 1503.1074 16:58:54.62M 2015-10-13T15:56:24.523Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.534 34.766 1503.1068 16:58:54.84M 2015-10-13T15:56:24.728Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.534 34.766 1503.1066 16:58:55.04M 2015-10-13T15:56:24.928Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.535 34.766 1503.1069 16:58:55.24M 2015-10-13T15:56:25.133Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.534 34.767 1503.1058 16:58:55.44M 2015-10-13T15:56:25.338Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.535 34.768 1503.1063 16:58:55.64M 2015-10-13T15:56:25.538Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.535 34.767 1503.1057 16:58:55.84M 2015-10-13T15:56:25.743Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.534 34.766 1503.1049 16:58:56.06M 2015-10-13T15:56:26.163Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.533 34.765 1503.1042 16:58:56.26M 2015-10-13T15:56:26.163Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.533 34.765 1503.1041 16:58:56.55M 2015-10-13T15:56:26.363Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.534 34.766 1503.1051 16:58:56.67M 2015-10-13T15:56:26.563Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.534 34.763 1503.1117 16:58:56.86M 2015-10-13T15:56:26.768Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.535 34.764 1503.1132 16:58:57.08M 2015-10-13T15:56:26.973Z|I-OCEAN7-304-XXXX| 27.69 13.837 41.535 34.764 1503.1135 16:58:57.28M 2015-10-13T15:56:27.173Z|I-OCEAN7-304-XXXX| 27.66 13.836 41.535 34.764 1503.1130 16:58:57.48M 2015-10-13T15:56:27.373Z|I-OCEAN7-304-XXXX| 27.67 13.836 41.536 34.765 1503.1132 16:58:57.68M 2015-10-13T15:56:27.578Z|I-OCEAN7-304-XXXX| 27.67 13.836 41.535 34.765 1503.1127 16:58:57.87M 2015-10-13T15:56:27.830Z|I-OCEAN7-304-XXXX| 27.67 13.836 41.535 34.765 1503.1119 16:58:58.10M 2015-10-13T15:56:27.988Z|I-OCEAN7-304-XXXX| 27.67 13.836 41.535 34.765 1503.1121 16:58:58.34M 2015-10-13T15:56:28.188Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.535 34.765 1503.1105 16:58:58.50M 2015-10-13T15:56:28.430Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.534 34.764 1503.1077 16:58:58.70M 2015-10-13T15:56:28.595Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.533 34.764 1503.1064 16:58:58.89M 2015-10-13T15:56:28.818Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.532 34.764 1503.1056 16:58:59.11M 2015-10-13T15:56:29.003Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.532 34.764 1503.1036 16:58:59.33M 2015-10-13T15:56:29.203Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.763 1503.1018 16:58:59.51M 2015-10-13T15:56:29.403Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.533 34.766 1503.1044 16:58:59.71M 2015-10-13T15:56:29.613Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.1006 16:58:59.91M 2015-10-13T15:56:29.813Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.529 34.762 1503.0990 16:59:00.13M 2015-10-13T15:56:30.013Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.528 34.762 1503.0975 16:59:00.33M 2015-10-13T15:56:30.218Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.527 34.760 1503.0941 16:59:00.53M 2015-10-13T15:56:30.423Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.526 34.759 1503.0935 16:59:00.72M 2015-10-13T15:56:30.628Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.525 34.758 1503.0933 16:59:00.92M 2015-10-13T15:56:30.828Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.523 34.757 1503.0922 16:59:01.14M 2015-10-13T15:56:31.034Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0918 16:59:01.34M 2015-10-13T15:56:31.233Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.524 34.758 1503.0916 16:59:01.54M 2015-10-13T15:56:31.438Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.530 34.763 1503.0978 16:59:01.74M 2015-10-13T15:56:31.638Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.530 34.764 1503.0989 16:59:01.94M 2015-10-13T15:56:31.843Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.531 34.765 1503.1001 16:59:02.15M 2015-10-13T15:56:32.060Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.532 34.766 1503.1007 16:59:02.36M 2015-10-13T15:56:32.248Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.532 34.765 1503.1008 16:59:02.56M 2015-10-13T15:56:32.458Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.522 34.756 1503.0897 16:59:02.75M 2015-10-13T15:56:32.658Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0911 16:59:02.96M 2015-10-13T15:56:32.858Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.524 34.758 1503.0918 16:59:03.17M 2015-10-13T15:56:33.063Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0935 16:59:03.37M 2015-10-13T15:56:33.284Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.755 1503.0901 16:59:03.57M 2015-10-13T15:56:33.470Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.522 34.755 1503.0909 16:59:03.79M 2015-10-13T15:56:33.673Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0911 16:59:03.97M 2015-10-13T15:56:33.873Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.523 34.757 1503.0914 16:59:04.19M 2015-10-13T15:56:34.078Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.524 34.757 1503.0934 16:59:04.39M 2015-10-13T15:56:34.310Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.525 34.758 1503.0952 16:59:04.59M 2015-10-13T15:56:34.478Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.526 34.759 1503.0964 16:59:04.78M 2015-10-13T15:56:34.688Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.526 34.759 1503.0968 16:59:05.00M 2015-10-13T15:56:34.888Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.519 34.752 1503.0889 16:59:05.20M 2015-10-13T15:56:35.093Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.519 34.752 1503.0889 16:59:05.40M 2015-10-13T15:56:35.293Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.518 34.752 1503.0873 16:59:05.60M 2015-10-13T15:56:35.498Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.517 34.751 1503.0867 16:59:05.80M 2015-10-13T15:56:35.703Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.517 34.750 1503.0869 16:59:06.02M 2015-10-13T15:56:35.910Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.516 34.750 1503.0865 16:59:06.22M 2015-10-13T15:56:36.103Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.516 34.749 1503.0862 16:59:06.42M 2015-10-13T15:56:36.308Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.515 34.748 1503.0851 16:59:06.61M 2015-10-13T15:56:36.514Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.516 34.749 1503.0856 16:59:06.81M 2015-10-13T15:56:36.714Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.517 34.751 1503.0867 16:59:07.03M 2015-10-13T15:56:36.918Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.520 34.754 1503.0894 16:59:07.23M 2015-10-13T15:56:37.118Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.521 34.755 1503.0897 16:59:07.43M 2015-10-13T15:56:37.324Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.522 34.755 1503.0906 16:59:07.63M 2015-10-13T15:56:37.528Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.756 1503.0917 16:59:07.83M 2015-10-13T15:56:37.749Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.523 34.756 1503.0929 16:59:08.05M 2015-10-13T15:56:37.950Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0930 16:59:08.26M 2015-10-13T15:56:38.139Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.523 34.757 1503.0927 16:59:08.45M 2015-10-13T15:56:38.339Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.522 34.756 1503.0912 16:59:08.64M 2015-10-13T15:56:38.544Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0912 16:59:08.84M 2015-10-13T15:56:38.744Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0919 16:59:09.06M 2015-10-13T15:56:38.949Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.758 1503.0930 16:59:09.26M 2015-10-13T15:56:39.154Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.525 34.759 1503.0951 16:59:09.46M 2015-10-13T15:56:39.359Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.526 34.759 1503.0963 16:59:09.66M 2015-10-13T15:56:39.559Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.525 34.758 1503.0958 16:59:09.86M 2015-10-13T15:56:39.759Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.525 34.757 1503.0958 16:59:10.08M 2015-10-13T15:56:39.964Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.525 34.757 1503.0958 16:59:10.28M 2015-10-13T15:56:40.164Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.524 34.757 1503.0964 16:59:10.48M 2015-10-13T15:56:40.369Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.524 34.756 1503.0953 16:59:10.67M 2015-10-13T15:56:40.574Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.524 34.756 1503.0959 16:59:10.87M 2015-10-13T15:56:40.774Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.524 34.756 1503.0956 16:59:11.09M 2015-10-13T15:56:40.979Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.524 34.756 1503.0968 16:59:11.29M 2015-10-13T15:56:41.179Z|I-OCEAN7-304-XXXX| 27.78 13.834 41.524 34.756 1503.0979 16:59:11.49M 2015-10-13T15:56:41.389Z|I-OCEAN7-304-XXXX| 27.76 13.834 41.525 34.756 1503.0988 16:59:11.69M 2015-10-13T15:56:41.589Z|I-OCEAN7-304-XXXX| 27.73 13.835 41.535 34.766 1503.1107 16:59:11.89M 2015-10-13T15:56:41.794Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.536 34.767 1503.1121 16:59:12.11M 2015-10-13T15:56:41.994Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.537 34.768 1503.1128 16:59:12.31M 2015-10-13T15:56:42.214Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.538 34.768 1503.1123 16:59:12.51M 2015-10-13T15:56:42.404Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.530 34.762 1503.1041 16:59:12.72M 2015-10-13T15:56:42.604Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.530 34.761 1503.1035 16:59:12.90M 2015-10-13T15:56:42.809Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.529 34.760 1503.1029 16:59:13.12M 2015-10-13T15:56:43.014Z|I-OCEAN7-304-XXXX| 27.68 13.835 41.528 34.759 1503.1013 16:59:13.32M 2015-10-13T15:56:43.209Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.527 34.758 1503.1011 16:59:13.52M 2015-10-13T15:56:43.414Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.526 34.758 1503.0986 16:59:13.72M 2015-10-13T15:56:43.619Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.525 34.757 1503.0967 16:59:13.92M 2015-10-13T15:56:43.819Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.525 34.757 1503.0950 16:59:14.14M 2015-10-13T15:56:44.024Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.522 34.755 1503.0919 16:59:14.33M 2015-10-13T15:56:44.229Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.757 1503.0934 16:59:14.53M 2015-10-13T15:56:44.429Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.524 34.757 1503.0931 16:59:14.73M 2015-10-13T15:56:44.634Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.525 34.758 1503.0936 16:59:14.93M 2015-10-13T15:56:44.839Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.526 34.759 1503.0938 16:59:15.15M 2015-10-13T15:56:45.039Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.526 34.759 1503.0948 16:59:15.35M 2015-10-13T15:56:45.244Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.527 34.760 1503.0957 16:59:15.55M 2015-10-13T15:56:45.444Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.527 34.760 1503.0963 16:59:15.75M 2015-10-13T15:56:45.649Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.528 34.760 1503.0970 16:59:15.95M 2015-10-13T15:56:45.854Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.527 34.760 1503.0966 16:59:16.17M 2015-10-13T15:56:46.070Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.527 34.759 1503.0962 16:59:16.37M 2015-10-13T15:56:46.259Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.532 34.764 1503.1019 16:59:16.57M 2015-10-13T15:56:46.464Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.528 34.760 1503.0990 16:59:16.76M 2015-10-13T15:56:46.679Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.526 34.759 1503.0970 16:59:16.96M 2015-10-13T15:56:46.869Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.524 34.757 1503.0958 16:59:17.20M 2015-10-13T15:56:47.069Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.520 34.752 1503.0902 16:59:17.38M 2015-10-13T15:56:47.274Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.752 1503.0895 16:59:17.58M 2015-10-13T15:56:47.474Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.519 34.752 1503.0902 16:59:17.78M 2015-10-13T15:56:47.679Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.519 34.752 1503.0906 16:59:18.98M 2015-10-13T15:56:47.884Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.520 34.752 1503.0905 16:59:18.20M 2015-10-13T15:56:48.084Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.760 1503.0985 16:59:18.40M 2015-10-13T15:56:48.289Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0974 16:59:18.60M 2015-10-13T15:56:48.494Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0961 16:59:18.79M 2015-10-13T15:56:48.694Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.526 34.759 1503.0942 16:59:19.01M 2015-10-13T15:56:48.899Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.525 34.759 1503.0931 16:59:19.21M 2015-10-13T15:56:49.099Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.758 1503.0928 16:59:19.41M 2015-10-13T15:56:49.304Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0925 16:59:19.61M 2015-10-13T15:56:49.504Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.523 34.757 1503.0920 16:59:19.81M 2015-10-13T15:56:49.710Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.757 1503.0913 16:59:20.03M 2015-10-13T15:56:49.914Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.757 1503.0912 16:59:20.22M 2015-10-13T15:56:50.119Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.522 34.756 1503.0909 16:59:20.42M 2015-10-13T15:56:50.319Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.529 34.762 1503.0988 16:59:20.63M 2015-10-13T15:56:50.519Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.529 34.762 1503.0988 16:59:20.82M 2015-10-13T15:56:50.724Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.530 34.764 1503.0999 16:59:21.04M 2015-10-13T15:56:50.924Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.759 1503.0948 16:59:21.24M 2015-10-13T15:56:51.149Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.525 34.759 1503.0941 16:59:21.44M 2015-10-13T15:56:51.334Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.526 34.759 1503.0948 16:59:21.66M 2015-10-13T15:56:51.539Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.522 34.756 1503.0913 16:59:21.84M 2015-10-13T15:56:51.739Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.527 34.760 1503.0969 16:59:22.06M 2015-10-13T15:56:51.944Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.528 34.761 1503.0979 16:59:22.26M 2015-10-13T15:56:52.144Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.529 34.762 1503.0980 16:59:22.46M 2015-10-13T15:56:52.354Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.530 34.764 1503.0989 16:59:22.65M 2015-10-13T15:56:52.554Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.531 34.766 1503.0968 16:59:22.86M 2015-10-13T15:56:52.754Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.529 34.765 1503.0936 16:59:23.07M 2015-10-13T15:56:52.959Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.517 34.753 1503.0802 16:59:23.27M 2015-10-13T15:56:53.159Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.519 34.755 1503.0812 16:59:23.47M 2015-10-13T15:56:53.364Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.520 34.756 1503.0824 16:59:23.67M 2015-10-13T15:56:53.564Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.522 34.758 1503.0850 16:59:23.87M 2015-10-13T15:56:53.769Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.523 34.759 1503.0867 16:59:24.09M 2015-10-13T15:56:53.974Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.525 34.761 1503.0881 16:59:24.29M 2015-10-13T15:56:54.174Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.524 34.761 1503.0879 16:59:24.49M 2015-10-13T15:56:54.390Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.523 34.760 1503.0872 16:59:24.68M 2015-10-13T15:56:54.579Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.523 34.759 1503.0869 16:59:24.88M 2015-10-13T15:56:54.784Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.525 34.760 1503.0890 16:59:25.10M 2015-10-13T15:56:54.989Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.525 34.761 1503.0897 16:59:25.30M 2015-10-13T15:56:55.194Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.526 34.761 1503.0906 16:59:25.50M 2015-10-13T15:56:55.394Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.526 34.761 1503.0925 16:59:25.70M 2015-10-13T15:56:55.614Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.522 34.757 1503.0887 16:59:25.90M 2015-10-13T15:56:55.799Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.526 34.760 1503.0925 16:59:26.13M 2015-10-13T15:56:56.004Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.526 34.760 1503.0936 16:59:26.32M 2015-10-13T15:56:56.204Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.760 1503.0953 16:59:26.51M 2015-10-13T15:56:56.409Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.527 34.760 1503.0962 16:59:26.71M 2015-10-13T15:56:56.614Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.527 34.760 1503.0974 16:59:26.91M 2015-10-13T15:56:56.814Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.528 34.761 1503.0986 16:59:27.13M 2015-10-13T15:56:57.014Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.528 34.761 1503.0981 16:59:27.33M 2015-10-13T15:56:57.219Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.528 34.761 1503.0988 16:59:27.53M 2015-10-13T15:56:57.429Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.528 34.761 1503.0991 16:59:27.73M 2015-10-13T15:56:57.629Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.528 34.761 1503.0983 16:59:27.93M 2015-10-13T15:56:57.829Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.527 34.760 1503.0972 16:59:28.15M 2015-10-13T15:56:58.037Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.526 34.760 1503.0963 16:59:28.34M 2015-10-13T15:56:58.235Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.529 34.762 1503.0984 16:59:28.54M 2015-10-13T15:56:58.444Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.530 34.763 1503.0989 16:59:28.74M 2015-10-13T15:56:58.644Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.531 34.765 1503.0995 16:59:28.94M 2015-10-13T15:56:58.849Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.529 34.762 1503.0964 16:59:29.16M 2015-10-13T15:56:59.049Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.530 34.763 1503.0970 16:59:29.36M 2015-10-13T15:56:59.254Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.530 34.764 1503.0964 16:59:29.56M 2015-10-13T15:56:59.454Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.531 34.765 1503.0970 16:59:29.76M 2015-10-13T15:56:59.654Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.531 34.766 1503.0974 16:59:29.96M 2015-10-13T15:56:59.859Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.531 34.766 1503.0977 16:59:30.17M