2015-10-13T15:55:00.064Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.529 34.762 1503.0986 16:57:30.37M 2015-10-13T15:55:00.264Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.529 34.763 1503.0984 16:57:30.57M 2015-10-13T15:55:00.470Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.529 34.762 1503.0983 16:57:30.77M 2015-10-13T15:55:00.669Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.529 34.762 1503.0979 16:57:30.97M 2015-10-13T15:55:00.874Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.530 34.763 1503.0988 16:57:31.18M 2015-10-13T15:55:01.079Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.529 34.763 1503.0973 16:57:31.39M 2015-10-13T15:55:01.279Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.529 34.763 1503.0977 16:57:31.58M 2015-10-13T15:55:01.484Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.529 34.763 1503.0980 16:57:31.78M 2015-10-13T15:55:01.689Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.523 34.757 1503.0903 16:57:32.00M 2015-10-13T15:55:01.889Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.523 34.756 1503.0901 16:57:32.20M 2015-10-13T15:55:02.094Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.522 34.756 1503.0898 16:57:32.40M 2015-10-13T15:55:02.294Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.755 1503.0896 16:57:32.60M 2015-10-13T15:55:02.499Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.521 34.755 1503.0889 16:57:32.79M 2015-10-13T15:55:02.704Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.521 34.755 1503.0876 16:57:33.01M 2015-10-13T15:55:02.904Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.755 1503.0880 16:57:33.21M 2015-10-13T15:55:03.110Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.521 34.755 1503.0870 16:57:33.41M 2015-10-13T15:55:03.310Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.756 1503.0883 16:57:33.61M 2015-10-13T15:55:03.515Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.522 34.757 1503.0892 16:57:33.81M 2015-10-13T15:55:03.715Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.523 34.757 1503.0892 16:57:34.03M 2015-10-13T15:55:03.940Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.523 34.757 1503.0895 16:57:34.23M 2015-10-13T15:55:04.124Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0902 16:57:34.44M 2015-10-13T15:55:04.324Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.524 34.759 1503.0905 16:57:34.63M 2015-10-13T15:55:04.524Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.523 34.757 1503.0883 16:57:34.82M 2015-10-13T15:55:04.734Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.522 34.756 1503.0873 16:57:35.04M 2015-10-13T15:55:04.934Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.520 34.755 1503.0859 16:57:35.25M 2015-10-13T15:55:05.134Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.525 34.759 1503.0905 16:57:35.44M 2015-10-13T15:55:05.340Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.526 34.760 1503.0913 16:57:35.64M 2015-10-13T15:55:05.544Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.527 34.761 1503.0930 16:57:35.84M 2015-10-13T15:55:05.750Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.529 34.763 1503.0964 16:57:36.06M 2015-10-13T15:55:05.950Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.528 34.762 1503.0961 16:57:36.26M 2015-10-13T15:55:06.155Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.528 34.761 1503.0958 16:57:36.46M 2015-10-13T15:55:06.360Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.527 34.761 1503.0956 16:57:36.66M 2015-10-13T15:55:06.559Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.527 34.760 1503.0959 16:57:36.86M 2015-10-13T15:55:06.765Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.527 34.760 1503.0966 16:57:37.07M 2015-10-13T15:55:06.965Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.527 34.760 1503.0968 16:57:37.27M 2015-10-13T15:55:07.170Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.527 34.760 1503.0962 16:57:37.47M 2015-10-13T15:55:07.370Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.524 34.757 1503.0931 16:57:37.67M 2015-10-13T15:55:07.575Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.524 34.757 1503.0930 16:57:37.87M 2015-10-13T15:55:07.790Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.756 1503.0919 16:57:38.09M 2015-10-13T15:55:07.980Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.756 1503.0916 16:57:38.29M 2015-10-13T15:55:08.185Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0909 16:57:38.49M 2015-10-13T15:55:08.405Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.520 34.753 1503.0898 16:57:38.69M 2015-10-13T15:55:08.590Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.523 34.756 1503.0935 16:57:38.90M 2015-10-13T15:55:08.790Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0942 16:57:39.10M 2015-10-13T15:55:09.000Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.525 34.758 1503.0957 16:57:39.30M 2015-10-13T15:55:09.200Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.526 34.758 1503.0969 16:57:39.50M 2015-10-13T15:55:09.405Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.527 34.759 1503.0985 16:57:39.70M 2015-10-13T15:55:09.605Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.536 34.767 1503.1084 16:57:39.90M 2015-10-13T15:55:09.810Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.536 34.767 1503.1086 16:57:40.12M 2015-10-13T15:55:10.015Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.529 34.762 1503.1003 16:57:40.32M 2015-10-13T15:55:10.215Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.528 34.761 1503.0983 16:57:40.52M 2015-10-13T15:55:10.420Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0966 16:57:40.72M 2015-10-13T15:55:10.620Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0946 16:57:40.92M 2015-10-13T15:55:10.825Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.524 34.757 1503.0933 16:57:41.13M 2015-10-13T15:55:11.025Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.522 34.756 1503.0912 16:57:41.33M 2015-10-13T15:55:11.230Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.520 34.754 1503.0891 16:57:41.53M 2015-10-13T15:55:11.435Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.519 34.753 1503.0874 16:57:41.73M 2015-10-13T15:55:11.635Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.513 34.747 1503.0809 16:57:41.93M 2015-10-13T15:55:11.840Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.512 34.747 1503.0798 16:57:42.15M 2015-10-13T15:55:12.070Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.518 34.752 1503.0862 16:57:42.35M 2015-10-13T15:55:12.245Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.519 34.753 1503.0868 16:57:42.55M 2015-10-13T15:55:12.451Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.520 34.754 1503.0874 16:57:42.75M 2015-10-13T15:55:12.670Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.520 34.754 1503.0875 16:57:42.95M 2015-10-13T15:55:12.870Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.520 34.754 1503.0878 16:57:43.16M 2015-10-13T15:55:13.055Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.758 1503.0929 16:57:43.38M 2015-10-13T15:55:13.260Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.525 34.758 1503.0941 16:57:43.56M 2015-10-13T15:55:13.465Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.758 1503.0950 16:57:43.76M 2015-10-13T15:55:13.665Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.526 34.759 1503.0957 16:57:43.96M 2015-10-13T15:55:13.873Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.760 1503.0969 16:57:44.18M 2015-10-13T15:55:14.070Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.529 34.762 1503.0986 16:57:44.38M 2015-10-13T15:55:14.275Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.529 34.762 1503.0981 16:57:44.58M 2015-10-13T15:55:14.480Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0890 16:57:44.78M 2015-10-13T15:55:14.680Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0886 16:57:45.98M 2015-10-13T15:55:14.885Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.522 34.756 1503.0896 16:57:45.19M 2015-10-13T15:55:15.090Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.522 34.755 1503.0895 16:57:45.40M 2015-10-13T15:55:15.290Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.532 34.764 1503.1006 16:57:45.59M 2015-10-13T15:55:15.495Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.533 34.766 1503.1018 16:57:45.79M 2015-10-13T15:55:15.695Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.522 34.756 1503.0898 16:57:46.01M 2015-10-13T15:55:15.900Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.522 34.756 1503.0896 16:57:46.21M 2015-10-13T15:55:16.105Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.521 34.755 1503.0876 16:57:46.41M 2015-10-13T15:55:16.305Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.524 34.758 1503.0905 16:57:46.61M 2015-10-13T15:55:16.510Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0923 16:57:46.81M 2015-10-13T15:55:16.750Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.760 1503.0947 16:57:47.02M 2015-10-13T15:55:16.915Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.761 1503.0955 16:57:47.22M 2015-10-13T15:55:17.120Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.530 34.763 1503.0983 16:57:47.42M 2015-10-13T15:55:17.335Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.531 34.764 1503.0990 16:57:47.62M 2015-10-13T15:55:17.525Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.531 34.764 1503.0991 16:57:47.84M 2015-10-13T15:55:17.725Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.531 34.764 1503.0996 16:57:48.04M 2015-10-13T15:55:17.930Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.531 34.764 1503.0990 16:57:48.24M 2015-10-13T15:55:18.130Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.530 34.763 1503.0985 16:57:48.44M 2015-10-13T15:55:18.335Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.528 34.761 1503.0966 16:57:48.64M 2015-10-13T15:55:18.540Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0969 16:57:48.84M 2015-10-13T15:55:18.740Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.526 34.758 1503.0962 16:57:49.05M 2015-10-13T15:55:18.945Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.525 34.758 1503.0953 16:57:49.25M 2015-10-13T15:55:19.150Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.525 34.758 1503.0956 16:57:49.45M 2015-10-13T15:55:19.350Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.526 34.759 1503.0948 16:57:49.65M 2015-10-13T15:55:19.550Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.526 34.760 1503.0951 16:57:49.85M 2015-10-13T15:55:19.755Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.528 34.761 1503.0963 16:57:50.07M 2015-10-13T15:55:20.000Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.529 34.762 1503.0977 16:57:50.27M 2015-10-13T15:55:20.165Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.529 34.762 1503.0975 16:57:50.51M 2015-10-13T15:55:20.365Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.529 34.763 1503.0975 16:57:50.67M 2015-10-13T15:55:20.570Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.529 34.763 1503.0977 16:57:50.87M 2015-10-13T15:55:20.775Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.529 34.763 1503.0974 16:57:51.08M 2015-10-13T15:55:20.970Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.524 34.758 1503.0917 16:57:51.28M 2015-10-13T15:55:21.175Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.524 34.758 1503.0909 16:57:51.48M 2015-10-13T15:55:21.380Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.757 1503.0902 16:57:51.68M 2015-10-13T15:55:21.585Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.522 34.757 1503.0885 16:57:51.88M 2015-10-13T15:55:21.805Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.522 34.757 1503.0880 16:57:52.10M 2015-10-13T15:55:21.990Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.522 34.757 1503.0884 16:57:52.32M 2015-10-13T15:55:22.195Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.522 34.757 1503.0892 16:57:52.50M 2015-10-13T15:55:22.395Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.760 1503.0941 16:57:52.70M 2015-10-13T15:55:22.600Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.527 34.761 1503.0947 16:57:52.90M 2015-10-13T15:55:22.805Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.522 34.756 1503.0895 16:57:53.11M 2015-10-13T15:55:23.005Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.520 34.754 1503.0886 16:57:53.32M 2015-10-13T15:55:23.211Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.520 34.753 1503.0883 16:57:53.51M 2015-10-13T15:55:23.410Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.519 34.753 1503.0886 16:57:53.71M 2015-10-13T15:55:23.615Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.518 34.751 1503.0879 16:57:53.91M 2015-10-13T15:55:23.815Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.754 1503.0925 16:57:54.13M 2015-10-13T15:55:24.020Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.522 34.755 1503.0941 16:57:54.33M 2015-10-13T15:55:24.225Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.523 34.755 1503.0946 16:57:54.53M 2015-10-13T15:55:24.425Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.523 34.756 1503.0946 16:57:54.73M 2015-10-13T15:55:24.630Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.528 34.760 1503.0996 16:57:54.93M 2015-10-13T15:55:24.830Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.528 34.760 1503.1003 16:57:55.15M 2015-10-13T15:55:25.080Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.527 34.760 1503.0992 16:57:55.34M 2015-10-13T15:55:25.240Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.527 34.760 1503.0985 16:57:55.59M 2015-10-13T15:55:25.440Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.527 34.759 1503.0986 16:57:55.74M 2015-10-13T15:55:25.645Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.529 34.762 1503.0996 16:57:55.94M 2015-10-13T15:55:25.845Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.530 34.762 1503.1000 16:57:56.16M 2015-10-13T15:55:26.050Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.530 34.763 1503.1008 16:57:56.36M 2015-10-13T15:55:26.270Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.531 34.764 1503.1005 16:57:56.56M 2015-10-13T15:55:26.455Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.531 34.764 1503.0994 16:57:56.77M 2015-10-13T15:55:26.660Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.530 34.764 1503.0988 16:57:56.95M 2015-10-13T15:55:26.860Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.530 34.764 1503.0981 16:57:57.17M 2015-10-13T15:55:27.065Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.530 34.764 1503.0974 16:57:57.37M 2015-10-13T15:55:27.270Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.530 34.764 1503.0970 16:57:57.57M 2015-10-13T15:55:27.470Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.521 34.755 1503.0872 16:57:57.77M 2015-10-13T15:55:27.675Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.520 34.754 1503.0858 16:57:57.97M 2015-10-13T15:55:27.880Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.519 34.753 1503.0848 16:57:58.19M 2015-10-13T15:55:28.081Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.518 34.753 1503.0850 16:57:58.39M 2015-10-13T15:55:28.286Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.517 34.752 1503.0845 16:57:58.59M 2015-10-13T15:55:28.491Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.517 34.751 1503.0840 16:57:58.79M 2015-10-13T15:55:28.691Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.517 34.751 1503.0837 16:57:59.01M 2015-10-13T15:55:28.896Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.516 34.750 1503.0835 16:57:59.20M 2015-10-13T15:55:29.095Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.516 34.750 1503.0835 16:57:59.40M 2015-10-13T15:55:29.300Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.522 34.756 1503.0907 16:57:59.60M 2015-10-13T15:55:29.501Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.523 34.756 1503.0913 16:57:59.80M 2015-10-13T15:55:29.706Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.756 1503.0930 16:58:00.02M 2015-10-13T15:55:29.906Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.524 34.757 1503.0934 16:58:00.22M 2015-10-13T15:55:30.111Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.523 34.756 1503.0933 16:58:00.41M 2015-10-13T15:55:30.316Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.756 1503.0930 16:58:00.62M 2015-10-13T15:55:30.516Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.524 34.757 1503.0942 16:58:00.81M 2015-10-13T15:55:30.736Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.525 34.758 1503.0953 16:58:01.03M 2015-10-13T15:55:30.950Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.525 34.758 1503.0955 16:58:01.25M 2015-10-13T15:55:31.126Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.525 34.758 1503.0953 16:58:01.43M 2015-10-13T15:55:31.326Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.525 34.758 1503.0950 16:58:01.63M 2015-10-13T15:55:31.531Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.518 34.751 1503.0867 16:58:01.83M 2015-10-13T15:55:31.736Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.517 34.751 1503.0863 16:58:02.05M 2015-10-13T15:55:31.941Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.517 34.750 1503.0856 16:58:02.25M 2015-10-13T15:55:32.141Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.515 34.749 1503.0840 16:58:02.45M 2015-10-13T15:55:32.346Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.515 34.748 1503.0837 16:58:02.65M 2015-10-13T15:55:32.546Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.515 34.748 1503.0840 16:58:02.85M 2015-10-13T15:55:32.751Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.514 34.748 1503.0820 16:58:03.06M 2015-10-13T15:55:32.951Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.513 34.747 1503.0812 16:58:03.26M 2015-10-13T15:55:33.156Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.523 34.757 1503.0920 16:58:03.46M 2015-10-13T15:55:33.356Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.524 34.757 1503.0928 16:58:03.66M 2015-10-13T15:55:33.566Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.525 34.758 1503.0933 16:58:03.86M 2015-10-13T15:55:33.766Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.524 34.758 1503.0929 16:58:04.08M 2015-10-13T15:55:33.966Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.529 34.762 1503.0974 16:58:04.28M 2015-10-13T15:55:34.171Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.529 34.763 1503.0981 16:58:04.47M 2015-10-13T15:55:34.376Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.530 34.763 1503.0985 16:58:04.68M 2015-10-13T15:55:34.576Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.522 34.756 1503.0889 16:58:04.87M 2015-10-13T15:55:34.781Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.758 1503.0911 16:58:05.09M 2015-10-13T15:55:34.986Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.758 1503.0919 16:58:05.29M 2015-10-13T15:55:35.251Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.758 1503.0927 16:58:05.49M 2015-10-13T15:55:35.430Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.525 34.759 1503.0931 16:58:05.75M 2015-10-13T15:55:35.595Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.526 34.759 1503.0931 16:58:05.89M 2015-10-13T15:55:35.796Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.526 34.760 1503.0933 16:58:06.11M 2015-10-13T15:55:36.001Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.527 34.760 1503.0941 16:58:06.31M 2015-10-13T15:55:36.206Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.527 34.761 1503.0950 16:58:06.51M 2015-10-13T15:55:36.406Z|I-OCEAN7-304-XXXX| 27.71 13.836 41.526 34.757 1503.1022 16:58:06.71M 2015-10-13T15:55:36.606Z|I-OCEAN7-304-XXXX| 27.70 13.836 41.526 34.757 1503.1025 16:58:06.91M 2015-10-13T15:55:36.811Z|I-OCEAN7-304-XXXX| 27.70 13.836 41.526 34.756 1503.1025 16:58:07.12M 2015-10-13T15:55:37.016Z|I-OCEAN7-304-XXXX| 27.67 13.836 41.526 34.756 1503.1018 16:58:07.32M 2015-10-13T15:55:37.221Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.526 34.756 1503.1017 16:58:07.52M 2015-10-13T15:55:37.421Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.525 34.755 1503.1025 16:58:07.72M 2015-10-13T15:55:37.621Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.526 34.756 1503.1031 16:58:07.92M 2015-10-13T15:55:37.826Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.526 34.756 1503.1030 16:58:08.14M 2015-10-13T15:55:38.031Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.523 34.754 1503.0984 16:58:08.34M 2015-10-13T15:55:38.234Z|I-OCEAN7-304-XXXX| 27.69 13.835 41.523 34.754 1503.0974 16:58:08.54M 2015-10-13T15:55:38.436Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.529 34.760 1503.1038 16:58:08.74M 2015-10-13T15:55:38.641Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.530 34.762 1503.1035 16:58:08.93M 2015-10-13T15:55:38.841Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.530 34.762 1503.1024 16:58:09.15M 2015-10-13T15:55:39.041Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.531 34.763 1503.1018 16:58:09.35M 2015-10-13T15:55:39.246Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.531 34.764 1503.1007 16:58:09.55M 2015-10-13T15:55:39.451Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.530 34.764 1503.0991 16:58:09.75M 2015-10-13T15:55:39.674Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.524 34.758 1503.0911 16:58:09.95M 2015-10-13T15:55:39.856Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.523 34.757 1503.0911 16:58:10.19M 2015-10-13T15:55:40.061Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.757 1503.0905 16:58:10.37M 2015-10-13T15:55:40.306Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.523 34.758 1503.0902 16:58:10.57M 2015-10-13T15:55:40.466Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.523 34.758 1503.0896 16:58:10.81M 2015-10-13T15:55:40.666Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.524 34.757 1503.0939 16:58:10.97M 2015-10-13T15:55:40.873Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.524 34.757 1503.0947 16:58:11.18M 2015-10-13T15:55:41.073Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.525 34.758 1503.0957 16:58:11.38M 2015-10-13T15:55:41.276Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.526 34.759 1503.0957 16:58:11.58M 2015-10-13T15:55:41.481Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.526 34.759 1503.0951 16:58:11.78M 2015-10-13T15:55:41.686Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.526 34.760 1503.0958 16:58:12.00M 2015-10-13T15:55:41.886Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.527 34.760 1503.0957 16:58:12.20M 2015-10-13T15:55:42.091Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.526 34.760 1503.0961 16:58:12.40M 2015-10-13T15:55:42.296Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.526 34.760 1503.0958 16:58:12.60M 2015-10-13T15:55:42.510Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.530 34.763 1503.0991 16:58:12.80M 2015-10-13T15:55:42.696Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.526 34.760 1503.0953 16:58:13.01M 2015-10-13T15:55:42.906Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.525 34.759 1503.0941 16:58:13.21M 2015-10-13T15:55:43.110Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.525 34.759 1503.0947 16:58:13.41M 2015-10-13T15:55:43.311Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.524 34.758 1503.0928 16:58:13.61M 2015-10-13T15:55:43.513Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.526 34.760 1503.0952 16:58:13.81M 2015-10-13T15:55:43.716Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.524 34.757 1503.0923 16:58:14.03M 2015-10-13T15:55:43.916Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.525 34.759 1503.0928 16:58:14.23M 2015-10-13T15:55:44.136Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.760 1503.0941 16:58:14.43M 2015-10-13T15:55:44.321Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.528 34.762 1503.0959 16:58:14.64M 2015-10-13T15:55:44.521Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.529 34.763 1503.0967 16:58:14.82M 2015-10-13T15:55:44.731Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.526 34.760 1503.0938 16:58:15.04M 2015-10-13T15:55:44.950Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.525 34.759 1503.0927 16:58:15.24M 2015-10-13T15:55:45.136Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.526 34.760 1503.0927 16:58:15.44M 2015-10-13T15:55:45.341Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.527 34.761 1503.0934 16:58:15.64M 2015-10-13T15:55:45.541Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.525 34.759 1503.0919 16:58:15.84M 2015-10-13T15:55:45.746Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.523 34.757 1503.0912 16:58:16.06M 2015-10-13T15:55:45.946Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.522 34.756 1503.0898 16:58:16.26M 2015-10-13T15:55:46.154Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.755 1503.0896 16:58:16.46M 2015-10-13T15:55:46.353Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.521 34.755 1503.0887 16:58:16.66M 2015-10-13T15:55:46.556Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.520 34.754 1503.0879 16:58:16.85M 2015-10-13T15:55:46.756Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.519 34.753 1503.0876 16:58:17.07M 2015-10-13T15:55:46.961Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.519 34.752 1503.0881 16:58:17.27M 2015-10-13T15:55:47.166Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.519 34.752 1503.0891 16:58:17.47M 2015-10-13T15:55:47.366Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.519 34.752 1503.0886 16:58:17.67M 2015-10-13T15:55:47.571Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.519 34.752 1503.0891 16:58:17.87M 2015-10-13T15:55:47.776Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.519 34.752 1503.0895 16:58:18.09M 2015-10-13T15:55:47.976Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.519 34.752 1503.0895 16:58:18.29M 2015-10-13T15:55:48.181Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.519 34.752 1503.0912 16:58:18.49M 2015-10-13T15:55:48.386Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.530 34.761 1503.1031 16:58:18.69M 2015-10-13T15:55:48.601Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.531 34.762 1503.1029 16:58:18.88M 2015-10-13T15:55:48.794Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.530 34.762 1503.1011 16:58:19.12M 2015-10-13T15:55:48.996Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.529 34.762 1503.0990 16:58:19.30M 2015-10-13T15:55:49.196Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0981 16:58:19.50M 2015-10-13T15:55:49.396Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.752 1503.0876 16:58:19.70M 2015-10-13T15:55:49.601Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.518 34.752 1503.0873 16:58:19.90M 2015-10-13T15:55:49.806Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.518 34.751 1503.0859 16:58:20.12M 2015-10-13T15:55:50.007Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.517 34.751 1503.0850 16:58:20.32M 2015-10-13T15:55:50.212Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.518 34.752 1503.0848 16:58:20.52M 2015-10-13T15:55:50.411Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.518 34.753 1503.0851 16:58:20.71M 2015-10-13T15:55:50.621Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.519 34.753 1503.0854 16:58:20.91M 2015-10-13T15:55:50.821Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.519 34.754 1503.0854 16:58:21.13M 2015-10-13T15:55:51.022Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.521 34.755 1503.0869 16:58:21.33M 2015-10-13T15:55:51.226Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.522 34.756 1503.0875 16:58:21.53M 2015-10-13T15:55:51.433Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.523 34.757 1503.0891 16:58:21.73M 2015-10-13T15:55:51.632Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.524 34.758 1503.0903 16:58:21.93M 2015-10-13T15:55:51.836Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0917 16:58:22.15M 2015-10-13T15:55:52.070Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.535 34.768 1503.1031 16:58:22.35M 2015-10-13T15:55:52.241Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.535 34.768 1503.1029 16:58:22.55M 2015-10-13T15:55:52.441Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.536 34.769 1503.1041 16:58:22.74M 2015-10-13T15:55:52.647Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.537 34.770 1503.1051 16:58:22.94M 2015-10-13T15:55:52.852Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.538 34.771 1503.1068 16:58:23.16M 2015-10-13T15:55:53.073Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.537 34.770 1503.1060 16:58:23.36M 2015-10-13T15:55:53.260Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.537 34.770 1503.1053 16:58:23.58M 2015-10-13T15:55:53.462Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.536 34.769 1503.1063 16:58:23.76M 2015-10-13T15:55:53.662Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.536 34.768 1503.1063 16:58:23.96M 2015-10-13T15:55:53.867Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.536 34.768 1503.1075 16:58:24.18M 2015-10-13T15:55:54.074Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.536 34.768 1503.1069 16:58:24.38M 2015-10-13T15:55:54.273Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.540 34.772 1503.1115 16:58:24.58M 2015-10-13T15:55:54.477Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.540 34.772 1503.1118 16:58:24.78M 2015-10-13T15:55:54.682Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.540 34.772 1503.1115 16:58:24.97M 2015-10-13T15:55:54.882Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.539 34.771 1503.1113 16:58:25.20M 2015-10-13T15:55:55.087Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.539 34.771 1503.1111 16:58:25.39M 2015-10-13T15:55:55.287Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.539 34.771 1503.1105 16:58:25.59M 2015-10-13T15:55:55.492Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.539 34.770 1503.1101 16:58:25.79M 2015-10-13T15:55:55.692Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.539 34.771 1503.1106 16:58:26.01M 2015-10-13T15:55:55.897Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.538 34.770 1503.1099 16:58:26.21M 2015-10-13T15:55:56.102Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.538 34.770 1503.1089 16:58:26.41M 2015-10-13T15:55:56.302Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.537 34.769 1503.1078 16:58:26.61M 2015-10-13T15:55:56.510Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.536 34.768 1503.1067 16:58:26.80M 2015-10-13T15:55:56.707Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.535 34.767 1503.1056 16:58:27.02M 2015-10-13T15:55:56.912Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.533 34.766 1503.1033 16:58:27.22M 2015-10-13T15:55:57.112Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.531 34.764 1503.1016 16:58:27.42M 2015-10-13T15:55:57.317Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.531 34.764 1503.1010 16:58:27.62M 2015-10-13T15:55:57.537Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.531 34.764 1503.1012 16:58:27.82M 2015-10-13T15:55:57.722Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.532 34.764 1503.1018 16:58:28.06M 2015-10-13T15:55:57.927Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.529 34.762 1503.0991 16:58:28.24M 2015-10-13T15:55:58.132Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.528 34.761 1503.0983 16:58:28.44M 2015-10-13T15:55:58.332Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.529 34.762 1503.0991 16:58:28.64M 2015-10-13T15:55:58.532Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.530 34.762 1503.1003 16:58:28.84M 2015-10-13T15:55:58.737Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.530 34.763 1503.1007 16:58:29.05M 2015-10-13T15:55:58.942Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.525 34.758 1503.0963 16:58:29.25M 2015-10-13T15:55:59.142Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.525 34.757 1503.0962 16:58:29.45M 2015-10-13T15:55:59.350Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.524 34.757 1503.0952 16:58:29.65M 2015-10-13T15:55:59.547Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.523 34.756 1503.0940 16:58:29.85M 2015-10-13T15:55:59.757Z|I-OCEAN7-304-XXXX| 27.76 13.833 41.522 34.755 1503.0931 16:58:30.07M 2015-10-13T15:55:59.957Z|I-OCEAN7-304-XXXX| 27.77 13.833 41.521 34.754 1503.0919 16:58:30.27M