2015-10-13T15:54:00.167Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.529 34.760 1503.1030 16:56:30.47M 2015-10-13T15:54:00.377Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.529 34.760 1503.1027 16:56:30.67M 2015-10-13T15:54:00.577Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.529 34.761 1503.1017 16:56:30.87M 2015-10-13T15:54:00.782Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.529 34.761 1503.1005 16:56:31.09M 2015-10-13T15:54:00.982Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.522 34.755 1503.0935 16:56:31.29M 2015-10-13T15:54:01.187Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.522 34.754 1503.0928 16:56:31.49M 2015-10-13T15:54:01.402Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.756 1503.0936 16:56:31.69M 2015-10-13T15:54:01.595Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.524 34.757 1503.0947 16:56:31.90M 2015-10-13T15:54:01.798Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.522 34.755 1503.0923 16:56:32.10M 2015-10-13T15:54:01.997Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.522 34.755 1503.0908 16:56:32.30M 2015-10-13T15:54:02.202Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.522 34.755 1503.0922 16:56:32.50M 2015-10-13T15:54:02.402Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.756 1503.0946 16:56:32.70M 2015-10-13T15:54:02.607Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.525 34.758 1503.0963 16:56:32.90M 2015-10-13T15:54:02.812Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.527 34.759 1503.0974 16:56:33.12M 2015-10-13T15:54:03.012Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0975 16:56:33.32M 2015-10-13T15:54:03.212Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0978 16:56:33.52M 2015-10-13T15:54:03.417Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.1000 16:56:33.71M 2015-10-13T15:54:03.622Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.530 34.763 1503.0997 16:56:33.91M 2015-10-13T15:54:03.830Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.531 34.763 1503.1011 16:56:34.13M 2015-10-13T15:54:04.027Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.764 1503.1006 16:56:34.33M 2015-10-13T15:54:04.227Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.762 1503.0996 16:56:34.53M 2015-10-13T15:54:04.432Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.529 34.762 1503.1000 16:56:34.73M 2015-10-13T15:54:04.637Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.529 34.761 1503.0997 16:56:34.93M 2015-10-13T15:54:04.837Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.528 34.760 1503.0995 16:56:35.15M 2015-10-13T15:54:05.042Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.760 1503.0988 16:56:35.35M 2015-10-13T15:54:05.247Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.528 34.760 1503.0979 16:56:35.55M 2015-10-13T15:54:05.447Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0969 16:56:35.74M 2015-10-13T15:54:05.652Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.527 34.760 1503.0961 16:56:35.94M 2015-10-13T15:54:05.872Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0980 16:56:36.16M 2015-10-13T15:54:06.057Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.529 34.761 1503.0996 16:56:36.38M 2015-10-13T15:54:06.262Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.526 34.759 1503.0964 16:56:36.56M 2015-10-13T15:54:06.462Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.526 34.758 1503.0947 16:56:36.76M 2015-10-13T15:54:06.667Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.525 34.758 1503.0941 16:56:36.96M 2015-10-13T15:54:06.867Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0948 16:56:37.18M 2015-10-13T15:54:07.072Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.759 1503.0958 16:56:37.38M 2015-10-13T15:54:07.277Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.761 1503.0966 16:56:37.58M 2015-10-13T15:54:07.482Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.527 34.761 1503.0955 16:56:37.77M 2015-10-13T15:54:07.682Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.528 34.761 1503.0946 16:56:37.97M 2015-10-13T15:54:07.882Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.523 34.757 1503.0895 16:56:38.19M 2015-10-13T15:54:08.087Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.522 34.756 1503.0884 16:56:38.39M 2015-10-13T15:54:08.292Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.521 34.755 1503.0884 16:56:38.59M 2015-10-13T15:54:08.492Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.529 34.763 1503.0973 16:56:38.79M 2015-10-13T15:54:08.698Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.530 34.763 1503.0979 16:56:39.01M 2015-10-13T15:54:08.897Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.530 34.764 1503.0979 16:56:39.21M 2015-10-13T15:54:09.102Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.531 34.764 1503.0981 16:56:39.41M 2015-10-13T15:54:09.307Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.531 34.765 1503.0990 16:56:39.60M 2015-10-13T15:54:09.510Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.532 34.765 1503.1001 16:56:39.80M 2015-10-13T15:54:09.707Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.532 34.766 1503.1005 16:56:40.02M 2015-10-13T15:54:09.913Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.533 34.766 1503.1014 16:56:40.22M 2015-10-13T15:54:10.117Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.533 34.766 1503.1024 16:56:40.42M 2015-10-13T15:54:10.337Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.533 34.766 1503.1027 16:56:40.62M 2015-10-13T15:54:10.522Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.530 34.762 1503.0990 16:56:40.84M 2015-10-13T15:54:10.727Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.530 34.762 1503.0991 16:56:41.04M 2015-10-13T15:54:10.932Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.530 34.762 1503.1001 16:56:41.24M 2015-10-13T15:54:11.132Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.530 34.762 1503.1003 16:56:41.44M 2015-10-13T15:54:11.337Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.530 34.762 1503.1010 16:56:41.63M 2015-10-13T15:54:11.542Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.530 34.762 1503.1010 16:56:41.83M 2015-10-13T15:54:11.742Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.530 34.762 1503.1011 16:56:42.05M 2015-10-13T15:54:11.942Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.529 34.761 1503.1001 16:56:42.25M 2015-10-13T15:54:12.147Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.761 1503.0991 16:56:42.45M 2015-10-13T15:54:12.352Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.528 34.761 1503.0986 16:56:42.65M 2015-10-13T15:54:12.557Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.529 34.762 1503.0989 16:56:42.85M 2015-10-13T15:54:12.757Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.759 1503.0952 16:56:43.07M 2015-10-13T15:54:12.962Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.525 34.758 1503.0939 16:56:43.27M 2015-10-13T15:54:13.162Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.525 34.758 1503.0930 16:56:43.47M 2015-10-13T15:54:13.362Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.756 1503.0892 16:56:43.67M 2015-10-13T15:54:13.567Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.521 34.755 1503.0881 16:56:43.86M 2015-10-13T15:54:13.772Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.522 34.756 1503.0897 16:56:44.08M 2015-10-13T15:54:13.977Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.523 34.757 1503.0902 16:56:44.28M 2015-10-13T15:54:14.177Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.524 34.758 1503.0907 16:56:44.48M 2015-10-13T15:54:14.382Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.525 34.759 1503.0909 16:56:44.68M 2015-10-13T15:54:14.587Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.525 34.759 1503.0917 16:56:44.88M 2015-10-13T15:54:14.830Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.526 34.760 1503.0925 16:56:45.10M 2015-10-13T15:54:14.992Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.527 34.761 1503.0927 16:56:45.31M 2015-10-13T15:54:15.193Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.527 34.761 1503.0934 16:56:45.49M 2015-10-13T15:54:15.397Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.527 34.761 1503.0944 16:56:45.69M 2015-10-13T15:54:15.597Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.757 1503.0898 16:56:45.89M 2015-10-13T15:54:15.803Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.756 1503.0887 16:56:46.11M 2015-10-13T15:54:16.030Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.522 34.756 1503.0886 16:56:46.31M 2015-10-13T15:54:16.207Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.522 34.756 1503.0891 16:56:46.51M 2015-10-13T15:54:16.412Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.522 34.755 1503.0896 16:56:46.71M 2015-10-13T15:54:16.618Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.521 34.755 1503.0895 16:56:46.91M 2015-10-13T15:54:16.817Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.522 34.756 1503.0903 16:56:47.13M 2015-10-13T15:54:17.022Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.758 1503.0914 16:56:47.33M 2015-10-13T15:54:17.222Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.524 34.758 1503.0927 16:56:47.53M 2015-10-13T15:54:17.427Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.531 34.764 1503.1010 16:56:47.72M 2015-10-13T15:54:17.627Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.532 34.764 1503.1024 16:56:47.92M 2015-10-13T15:54:17.834Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.532 34.764 1503.1031 16:56:48.14M 2015-10-13T15:54:18.033Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.532 34.764 1503.1040 16:56:48.34M 2015-10-13T15:54:18.243Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.532 34.764 1503.1046 16:56:48.54M 2015-10-13T15:54:18.443Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.532 34.763 1503.1046 16:56:48.74M 2015-10-13T15:54:18.648Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.532 34.763 1503.1045 16:56:48.94M 2015-10-13T15:54:18.848Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.532 34.763 1503.1036 16:56:49.16M 2015-10-13T15:54:19.053Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.1021 16:56:49.36M 2015-10-13T15:54:19.274Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.529 34.762 1503.0994 16:56:49.55M 2015-10-13T15:54:19.457Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.761 1503.0974 16:56:49.77M 2015-10-13T15:54:19.663Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.759 1503.0957 16:56:49.95M 2015-10-13T15:54:19.863Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.525 34.758 1503.0939 16:56:50.17M 2015-10-13T15:54:20.067Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.523 34.757 1503.0922 16:56:50.37M 2015-10-13T15:54:20.268Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.522 34.756 1503.0912 16:56:50.57M 2015-10-13T15:54:20.473Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.522 34.755 1503.0908 16:56:50.77M 2015-10-13T15:54:20.678Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.521 34.754 1503.0906 16:56:50.97M 2015-10-13T15:54:20.878Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.521 34.754 1503.0903 16:56:51.19M 2015-10-13T15:54:21.110Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.521 34.754 1503.0907 16:56:51.39M 2015-10-13T15:54:21.288Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.521 34.754 1503.0918 16:56:51.59M 2015-10-13T15:54:21.488Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.521 34.754 1503.0927 16:56:51.78M 2015-10-13T15:54:21.688Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.521 34.754 1503.0923 16:56:52.00M 2015-10-13T15:54:21.910Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.521 34.753 1503.0922 16:56:52.20M 2015-10-13T15:54:22.098Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.521 34.754 1503.0924 16:56:52.40M 2015-10-13T15:54:22.298Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.521 34.754 1503.0929 16:56:52.60M 2015-10-13T15:54:22.503Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.522 34.754 1503.0927 16:56:52.80M 2015-10-13T15:54:22.708Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.523 34.755 1503.0923 16:56:53.02M 2015-10-13T15:54:22.908Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.755 1503.0927 16:56:53.22M 2015-10-13T15:54:23.150Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.523 34.756 1503.0924 16:56:53.42M 2015-10-13T15:54:23.313Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.522 34.756 1503.0916 16:56:53.61M 2015-10-13T15:54:23.518Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.522 34.755 1503.0903 16:56:53.81M 2015-10-13T15:54:23.738Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.521 34.755 1503.0902 16:56:54.03M 2015-10-13T15:54:23.923Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.760 1503.0956 16:56:54.25M 2015-10-13T15:54:24.123Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.527 34.761 1503.0962 16:56:54.43M 2015-10-13T15:54:24.328Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.528 34.761 1503.0963 16:56:54.63M 2015-10-13T15:54:24.533Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.529 34.762 1503.0972 16:56:54.83M 2015-10-13T15:54:24.738Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.529 34.762 1503.0975 16:56:55.05M 2015-10-13T15:54:24.938Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.763 1503.0990 16:56:55.25M 2015-10-13T15:54:25.143Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.763 1503.0997 16:56:55.44M 2015-10-13T15:54:25.343Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.530 34.764 1503.0977 16:56:55.64M 2015-10-13T15:54:25.548Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.529 34.763 1503.0968 16:56:55.84M 2015-10-13T15:54:25.754Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.529 34.763 1503.0962 16:56:56.06M 2015-10-13T15:54:25.953Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.529 34.762 1503.0962 16:56:56.26M 2015-10-13T15:54:26.158Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.528 34.762 1503.0956 16:56:56.46M 2015-10-13T15:54:26.358Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.528 34.762 1503.0951 16:56:56.66M 2015-10-13T15:54:26.563Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.527 34.761 1503.0936 16:56:56.86M 2015-10-13T15:54:26.768Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.526 34.760 1503.0929 16:56:57.08M 2015-10-13T15:54:26.968Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.525 34.758 1503.0923 16:56:57.28M 2015-10-13T15:54:27.173Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0916 16:56:57.47M 2015-10-13T15:54:27.378Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.527 34.760 1503.0964 16:56:57.67M 2015-10-13T15:54:27.590Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0966 16:56:57.87M 2015-10-13T15:54:27.783Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0968 16:56:58.09M 2015-10-13T15:54:27.983Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0974 16:56:58.29M 2015-10-13T15:54:28.203Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0978 16:56:58.49M 2015-10-13T15:54:28.394Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.528 34.760 1503.0995 16:56:58.71M 2015-10-13T15:54:28.598Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.528 34.760 1503.1007 16:56:58.89M 2015-10-13T15:54:28.798Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.529 34.761 1503.1005 16:56:59.11M 2015-10-13T15:54:28.998Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.529 34.762 1503.1001 16:56:59.31M 2015-10-13T15:54:29.230Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.529 34.762 1503.0999 16:56:59.50M 2015-10-13T15:54:29.403Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.756 1503.0919 16:56:59.70M 2015-10-13T15:54:29.608Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.522 34.755 1503.0908 16:56:59.90M 2015-10-13T15:54:29.808Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.521 34.755 1503.0896 16:57:00.12M 2015-10-13T15:54:30.018Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.521 34.755 1503.0887 16:57:00.32M 2015-10-13T15:54:30.218Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.525 34.758 1503.0923 16:57:00.52M 2015-10-13T15:54:30.423Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.525 34.759 1503.0935 16:57:00.72M 2015-10-13T15:54:30.623Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.526 34.760 1503.0948 16:57:00.92M 2015-10-13T15:54:30.823Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.760 1503.0946 16:57:01.14M 2015-10-13T15:54:31.030Z|I-OCEAN7-304-XXXX| 27.69 13.829 41.527 34.763 1503.0895 16:57:01.33M 2015-10-13T15:54:31.233Z|I-OCEAN7-304-XXXX| 27.70 13.829 41.528 34.764 1503.0895 16:57:01.53M 2015-10-13T15:54:31.470Z|I-OCEAN7-304-XXXX| 27.72 13.829 41.529 34.765 1503.0903 16:57:01.74M 2015-10-13T15:54:31.638Z|I-OCEAN7-304-XXXX| 27.72 13.829 41.529 34.765 1503.0903 16:57:01.93M 2015-10-13T15:54:31.843Z|I-OCEAN7-304-XXXX| 27.72 13.829 41.528 34.765 1503.0901 16:57:02.15M 2015-10-13T15:54:32.043Z|I-OCEAN7-304-XXXX| 27.70 13.829 41.528 34.764 1503.0897 16:57:02.35M 2015-10-13T15:54:32.248Z|I-OCEAN7-304-XXXX| 27.69 13.829 41.527 34.764 1503.0887 16:57:02.55M 2015-10-13T15:54:32.448Z|I-OCEAN7-304-XXXX| 27.66 13.829 41.527 34.764 1503.0876 16:57:02.75M 2015-10-13T15:54:32.673Z|I-OCEAN7-304-XXXX| 27.67 13.829 41.527 34.764 1503.0884 16:57:02.95M 2015-10-13T15:54:32.858Z|I-OCEAN7-304-XXXX| 27.67 13.829 41.527 34.763 1503.0895 16:57:03.18M 2015-10-13T15:54:33.058Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.524 34.760 1503.0872 16:57:03.37M 2015-10-13T15:54:33.270Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.524 34.759 1503.0879 16:57:03.56M 2015-10-13T15:54:33.468Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.523 34.759 1503.0879 16:57:03.76M 2015-10-13T15:54:33.668Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.523 34.758 1503.0878 16:57:03.96M 2015-10-13T15:54:33.873Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.523 34.757 1503.0889 16:57:04.18M 2015-10-13T15:54:34.074Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0894 16:57:04.38M 2015-10-13T15:54:34.278Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.522 34.756 1503.0886 16:57:04.58M 2015-10-13T15:54:34.503Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.520 34.754 1503.0872 16:57:04.78M 2015-10-13T15:54:34.683Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.520 34.754 1503.0880 16:57:05.00M 2015-10-13T15:54:34.888Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.520 34.753 1503.0881 16:57:05.20M 2015-10-13T15:54:35.110Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.519 34.753 1503.0868 16:57:05.39M 2015-10-13T15:54:35.293Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.752 1503.0864 16:57:05.59M 2015-10-13T15:54:35.493Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.752 1503.0869 16:57:05.79M 2015-10-13T15:54:35.698Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.753 1503.0879 16:57:06.01M 2015-10-13T15:54:35.903Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.754 1503.0885 16:57:06.21M 2015-10-13T15:54:36.108Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.522 34.756 1503.0883 16:57:06.41M 2015-10-13T15:54:36.308Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0925 16:57:06.61M 2015-10-13T15:54:36.508Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.526 34.759 1503.0942 16:57:06.81M 2015-10-13T15:54:36.713Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.526 34.760 1503.0951 16:57:07.03M 2015-10-13T15:54:36.918Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.526 34.759 1503.0955 16:57:07.22M 2015-10-13T15:54:37.138Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.526 34.759 1503.0952 16:57:07.42M 2015-10-13T15:54:37.323Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.525 34.758 1503.0935 16:57:07.64M 2015-10-13T15:54:37.523Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.523 34.756 1503.0916 16:57:07.82M 2015-10-13T15:54:37.728Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.521 34.755 1503.0903 16:57:08.04M 2015-10-13T15:54:37.950Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.521 34.754 1503.0896 16:57:08.24M 2015-10-13T15:54:38.133Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.520 34.754 1503.0896 16:57:08.44M 2015-10-13T15:54:38.338Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.520 34.754 1503.0887 16:57:08.64M 2015-10-13T15:54:38.543Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.521 34.755 1503.0881 16:57:08.84M 2015-10-13T15:54:38.748Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.756 1503.0883 16:57:09.06M 2015-10-13T15:54:38.949Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.522 34.757 1503.0881 16:57:09.26M 2015-10-13T15:54:39.153Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.523 34.757 1503.0885 16:57:09.45M 2015-10-13T15:54:39.353Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.523 34.758 1503.0892 16:57:09.65M 2015-10-13T15:54:39.558Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.523 34.758 1503.0889 16:57:09.85M 2015-10-13T15:54:39.758Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.524 34.758 1503.0892 16:57:10.07M 2015-10-13T15:54:39.963Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.525 34.759 1503.0903 16:57:10.27M 2015-10-13T15:54:40.168Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.525 34.760 1503.0903 16:57:10.47M 2015-10-13T15:54:40.368Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.525 34.760 1503.0906 16:57:10.67M 2015-10-13T15:54:40.573Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.526 34.761 1503.0907 16:57:10.87M 2015-10-13T15:54:40.774Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.526 34.761 1503.0908 16:57:11.09M 2015-10-13T15:54:40.978Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.526 34.761 1503.0914 16:57:11.28M 2015-10-13T15:54:41.178Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.526 34.761 1503.0927 16:57:11.48M 2015-10-13T15:54:41.383Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.526 34.760 1503.0931 16:57:11.68M 2015-10-13T15:54:41.604Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.526 34.760 1503.0934 16:57:11.88M 2015-10-13T15:54:41.788Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.526 34.760 1503.0939 16:57:12.12M 2015-10-13T15:54:41.994Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.527 34.760 1503.0952 16:57:12.30M 2015-10-13T15:54:42.194Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.527 34.760 1503.0952 16:57:12.50M 2015-10-13T15:54:42.399Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.528 34.761 1503.0961 16:57:12.70M 2015-10-13T15:54:42.604Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.528 34.761 1503.0963 16:57:12.90M 2015-10-13T15:54:42.830Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.528 34.762 1503.0961 16:57:13.12M 2015-10-13T15:54:43.009Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.529 34.763 1503.0963 16:57:13.32M 2015-10-13T15:54:43.209Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.528 34.762 1503.0950 16:57:13.52M 2015-10-13T15:54:43.414Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.529 34.763 1503.0948 16:57:13.71M 2015-10-13T15:54:43.619Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.529 34.763 1503.0956 16:57:13.91M 2015-10-13T15:54:43.830Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.522 34.757 1503.0884 16:57:14.13M 2015-10-13T15:54:44.024Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.527 34.761 1503.0938 16:57:14.33M 2015-10-13T15:54:44.229Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.528 34.763 1503.0938 16:57:14.53M 2015-10-13T15:54:44.429Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.538 34.772 1503.1049 16:57:14.73M 2015-10-13T15:54:44.634Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.539 34.773 1503.1056 16:57:14.93M 2015-10-13T15:54:44.834Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.534 34.768 1503.1006 16:57:15.15M 2015-10-13T15:54:45.039Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.533 34.768 1503.0997 16:57:15.34M 2015-10-13T15:54:45.244Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.533 34.767 1503.0992 16:57:15.54M 2015-10-13T15:54:45.444Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.532 34.767 1503.0981 16:57:15.74M 2015-10-13T15:54:45.649Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.532 34.766 1503.0988 16:57:15.94M 2015-10-13T15:54:45.849Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.532 34.765 1503.0990 16:57:16.16M 2015-10-13T15:54:46.069Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.529 34.763 1503.0968 16:57:16.36M 2015-10-13T15:54:46.259Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.529 34.762 1503.0973 16:57:16.57M 2015-10-13T15:54:46.459Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.529 34.762 1503.0977 16:57:16.76M 2015-10-13T15:54:46.664Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.528 34.761 1503.0979 16:57:16.96M 2015-10-13T15:54:46.864Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0978 16:57:17.17M 2015-10-13T15:54:47.069Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.759 1503.0979 16:57:17.37M 2015-10-13T15:54:47.274Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.526 34.758 1503.0973 16:57:17.58M 2015-10-13T15:54:47.479Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.525 34.757 1503.0968 16:57:17.77M 2015-10-13T15:54:47.710Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.525 34.757 1503.0983 16:57:17.97M 2015-10-13T15:54:47.884Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.525 34.757 1503.0986 16:57:18.19M 2015-10-13T15:54:48.084Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.525 34.757 1503.0984 16:57:18.39M 2015-10-13T15:54:48.289Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.525 34.757 1503.0986 16:57:18.59M 2015-10-13T15:54:48.489Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.526 34.757 1503.0992 16:57:18.79M 2015-10-13T15:54:48.694Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.526 34.758 1503.0994 16:57:19.00M 2015-10-13T15:54:48.899Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.527 34.759 1503.0996 16:57:19.21M 2015-10-13T15:54:49.099Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.527 34.759 1503.0996 16:57:19.41M 2015-10-13T15:54:49.304Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.528 34.760 1503.1003 16:57:19.61M 2015-10-13T15:54:49.504Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.525 34.757 1503.0977 16:57:19.80M 2015-10-13T15:54:49.709Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.525 34.758 1503.0970 16:57:20.02M 2015-10-13T15:54:49.914Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.531 34.763 1503.1027 16:57:20.22M 2015-10-13T15:54:50.114Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.533 34.765 1503.1049 16:57:20.42M 2015-10-13T15:54:50.319Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.532 34.764 1503.1044 16:57:20.62M 2015-10-13T15:54:50.550Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.531 34.763 1503.1031 16:57:20.82M 2015-10-13T15:54:50.724Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.530 34.762 1503.1017 16:57:21.05M 2015-10-13T15:54:50.929Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.529 34.761 1503.1002 16:57:21.24M 2015-10-13T15:54:51.129Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.760 1503.0984 16:57:21.43M 2015-10-13T15:54:51.334Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.526 34.759 1503.0973 16:57:21.63M 2015-10-13T15:54:51.539Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.519 34.752 1503.0885 16:57:21.83M 2015-10-13T15:54:51.739Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.521 34.753 1503.0913 16:57:22.05M 2015-10-13T15:54:51.944Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.521 34.753 1503.0925 16:57:22.25M 2015-10-13T15:54:52.144Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.529 34.761 1503.1014 16:57:22.45M 2015-10-13T15:54:52.349Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.530 34.762 1503.1027 16:57:22.65M 2015-10-13T15:54:52.549Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.530 34.762 1503.1019 16:57:22.85M 2015-10-13T15:54:52.754Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.530 34.763 1503.1022 16:57:23.07M 2015-10-13T15:54:52.959Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.531 34.763 1503.1022 16:57:23.26M 2015-10-13T15:54:53.164Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.521 34.754 1503.0908 16:57:23.46M 2015-10-13T15:54:53.364Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.519 34.752 1503.0892 16:57:23.67M 2015-10-13T15:54:53.569Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.519 34.753 1503.0890 16:57:23.86M 2015-10-13T15:54:53.769Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.521 34.754 1503.0906 16:57:24.08M 2015-10-13T15:54:53.974Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.522 34.755 1503.0920 16:57:24.28M 2015-10-13T15:54:54.174Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.521 34.754 1503.0919 16:57:24.48M 2015-10-13T15:54:54.379Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.522 34.755 1503.0914 16:57:24.68M 2015-10-13T15:54:54.584Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.522 34.755 1503.0909 16:57:24.88M 2015-10-13T15:54:54.784Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.522 34.755 1503.0895 16:57:25.10M 2015-10-13T15:54:55.004Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.521 34.755 1503.0876 16:57:25.30M 2015-10-13T15:54:55.189Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.521 34.755 1503.0875 16:57:25.51M 2015-10-13T15:54:55.394Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.520 34.755 1503.0864 16:57:25.69M 2015-10-13T15:54:55.599Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0880 16:57:25.89M 2015-10-13T15:54:55.799Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.521 34.755 1503.0892 16:57:26.11M 2015-10-13T15:54:56.004Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.755 1503.0898 16:57:26.31M 2015-10-13T15:54:56.204Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.529 34.762 1503.0979 16:57:26.51M 2015-10-13T15:54:56.404Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.763 1503.0991 16:57:26.71M 2015-10-13T15:54:56.614Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.763 1503.0992 16:57:26.90M 2015-10-13T15:54:56.814Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.530 34.763 1503.0985 16:57:27.13M 2015-10-13T15:54:57.019Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.529 34.763 1503.0980 16:57:27.32M 2015-10-13T15:54:57.219Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.528 34.761 1503.0975 16:57:27.52M 2015-10-13T15:54:57.424Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.528 34.761 1503.0970 16:57:27.72M 2015-10-13T15:54:57.624Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.761 1503.0967 16:57:27.92M 2015-10-13T15:54:57.830Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.760 1503.0966 16:57:28.14M 2015-10-13T15:54:58.029Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.760 1503.0966 16:57:28.34M 2015-10-13T15:54:58.234Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.761 1503.0962 16:57:28.54M 2015-10-13T15:54:58.439Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.528 34.761 1503.0961 16:57:28.74M 2015-10-13T15:54:58.639Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.529 34.762 1503.0970 16:57:28.94M 2015-10-13T15:54:58.849Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.530 34.763 1503.0979 16:57:29.15M 2015-10-13T15:54:59.049Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.531 34.764 1503.0988 16:57:29.36M 2015-10-13T15:54:59.249Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.529 34.763 1503.0968 16:57:29.55M 2015-10-13T15:54:59.469Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.529 34.762 1503.0964 16:57:29.75M 2015-10-13T15:54:59.659Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.528 34.762 1503.0968 16:57:29.97M 2015-10-13T15:54:59.859Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.529 34.762 1503.0978 16:57:30.17M