2015-10-13T15:53:00.074Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.509 34.745 1503.0743 16:55:30.37M 2015-10-13T15:53:00.274Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.516 34.751 1503.0817 16:55:30.57M 2015-10-13T15:53:00.479Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.518 34.752 1503.0836 16:55:30.77M 2015-10-13T15:53:00.684Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.519 34.753 1503.0859 16:55:30.97M 2015-10-13T15:53:00.884Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.520 34.754 1503.0878 16:55:31.19M 2015-10-13T15:53:01.110Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0887 16:55:31.39M 2015-10-13T15:53:01.294Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.521 34.755 1503.0883 16:55:31.59M 2015-10-13T15:53:01.499Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.525 34.759 1503.0931 16:55:31.79M 2015-10-13T15:53:01.699Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.521 34.755 1503.0892 16:55:32.01M 2015-10-13T15:53:01.899Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.520 34.754 1503.0884 16:55:32.20M 2015-10-13T15:53:02.104Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.521 34.755 1503.0898 16:55:32.40M 2015-10-13T15:53:02.304Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.523 34.756 1503.0918 16:55:32.60M 2015-10-13T15:53:02.509Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.524 34.757 1503.0931 16:55:32.80M 2015-10-13T15:53:02.714Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.526 34.759 1503.0942 16:55:33.02M 2015-10-13T15:53:02.914Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.526 34.759 1503.0953 16:55:33.22M 2015-10-13T15:53:03.119Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.527 34.760 1503.0959 16:55:33.42M 2015-10-13T15:53:03.339Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.521 34.755 1503.0891 16:55:33.62M 2015-10-13T15:53:03.524Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.512 34.747 1503.0795 16:55:33.83M 2015-10-13T15:53:03.729Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.512 34.746 1503.0790 16:55:34.04M 2015-10-13T15:53:03.929Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.512 34.746 1503.0789 16:55:34.23M 2015-10-13T15:53:04.150Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.512 34.747 1503.0793 16:55:34.43M 2015-10-13T15:53:04.339Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.513 34.747 1503.0809 16:55:34.63M 2015-10-13T15:53:04.539Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.510 34.744 1503.0778 16:55:34.83M 2015-10-13T15:53:04.744Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.513 34.747 1503.0812 16:55:35.05M 2015-10-13T15:53:04.944Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.512 34.746 1503.0801 16:55:35.25M 2015-10-13T15:53:05.149Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.510 34.744 1503.0779 16:55:35.45M 2015-10-13T15:53:05.349Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.510 34.744 1503.0776 16:55:35.65M 2015-10-13T15:53:05.554Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.511 34.745 1503.0781 16:55:35.85M 2015-10-13T15:53:05.759Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.512 34.746 1503.0793 16:55:36.06M 2015-10-13T15:53:05.959Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.512 34.746 1503.0803 16:55:36.27M 2015-10-13T15:53:06.164Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.512 34.746 1503.0808 16:55:36.46M 2015-10-13T15:53:06.364Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.516 34.749 1503.0847 16:55:36.66M 2015-10-13T15:53:06.569Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.515 34.748 1503.0848 16:55:36.86M 2015-10-13T15:53:06.774Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.515 34.749 1503.0846 16:55:37.08M 2015-10-13T15:53:06.974Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.515 34.748 1503.0847 16:55:37.28M 2015-10-13T15:53:07.179Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.515 34.748 1503.0851 16:55:37.48M 2015-10-13T15:53:07.384Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.515 34.749 1503.0844 16:55:37.68M 2015-10-13T15:53:07.584Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.524 34.756 1503.0941 16:55:37.88M 2015-10-13T15:53:07.804Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.524 34.756 1503.0952 16:55:38.09M 2015-10-13T15:53:07.989Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.524 34.757 1503.0944 16:55:38.31M 2015-10-13T15:53:08.194Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.524 34.757 1503.0946 16:55:38.49M 2015-10-13T15:53:08.400Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.524 34.757 1503.0941 16:55:38.69M 2015-10-13T15:53:08.600Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.524 34.757 1503.0936 16:55:38.89M 2015-10-13T15:53:08.805Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.522 34.755 1503.0927 16:55:39.11M 2015-10-13T15:53:09.005Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.755 1503.0931 16:55:39.31M 2015-10-13T15:53:09.210Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.522 34.755 1503.0929 16:55:39.51M 2015-10-13T15:53:09.415Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.756 1503.0933 16:55:39.71M 2015-10-13T15:53:09.615Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.521 34.754 1503.0914 16:55:39.91M 2015-10-13T15:53:09.820Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0950 16:55:40.13M 2015-10-13T15:53:10.020Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.524 34.758 1503.0934 16:55:40.32M 2015-10-13T15:53:10.224Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.526 34.759 1503.0941 16:55:40.52M 2015-10-13T15:53:10.429Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.526 34.760 1503.0946 16:55:40.72M 2015-10-13T15:53:10.635Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.527 34.760 1503.0950 16:55:40.92M 2015-10-13T15:53:10.835Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.534 34.767 1503.1018 16:55:41.14M 2015-10-13T15:53:11.040Z|I-OCEAN7-304-XXXX| 27.71 13.831 41.529 34.763 1503.0961 16:55:41.34M 2015-10-13T15:53:11.240Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.527 34.761 1503.0945 16:55:41.54M 2015-10-13T15:53:11.445Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.527 34.761 1503.0942 16:55:41.74M 2015-10-13T15:53:11.650Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.525 34.759 1503.0931 16:55:41.94M 2015-10-13T15:53:11.850Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.526 34.760 1503.0941 16:55:42.16M 2015-10-13T15:53:12.050Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.527 34.761 1503.0950 16:55:42.35M 2015-10-13T15:53:12.270Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.528 34.762 1503.0966 16:55:42.55M 2015-10-13T15:53:12.455Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0969 16:55:42.77M 2015-10-13T15:53:12.660Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0972 16:55:42.95M 2015-10-13T15:53:12.865Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.532 34.764 1503.1028 16:55:43.17M 2015-10-13T15:53:13.070Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.533 34.765 1503.1044 16:55:43.37M 2015-10-13T15:53:13.270Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.534 34.766 1503.1060 16:55:43.57M 2015-10-13T15:53:13.475Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.534 34.765 1503.1064 16:55:43.77M 2015-10-13T15:53:13.675Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.534 34.765 1503.1066 16:55:43.97M 2015-10-13T15:53:13.880Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.534 34.765 1503.1069 16:55:44.18M 2015-10-13T15:53:14.085Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.531 34.762 1503.1041 16:55:44.38M 2015-10-13T15:53:14.285Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.531 34.761 1503.1052 16:55:44.58M 2015-10-13T15:53:14.490Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.530 34.761 1503.1051 16:55:44.78M 2015-10-13T15:53:14.690Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.531 34.762 1503.1057 16:55:45.00M 2015-10-13T15:53:14.895Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.532 34.763 1503.1056 16:55:45.20M 2015-10-13T15:53:15.095Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.532 34.763 1503.1058 16:55:45.40M 2015-10-13T15:53:15.300Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.533 34.764 1503.1056 16:55:45.59M 2015-10-13T15:53:15.500Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.532 34.764 1503.1045 16:55:45.80M 2015-10-13T15:53:15.705Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.533 34.765 1503.1039 16:55:46.01M 2015-10-13T15:53:15.910Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.533 34.766 1503.1035 16:55:46.21M 2015-10-13T15:53:16.115Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.530 34.763 1503.1000 16:55:46.41M 2015-10-13T15:53:16.315Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.529 34.762 1503.0989 16:55:46.61M 2015-10-13T15:53:16.520Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.528 34.761 1503.0970 16:55:46.81M 2015-10-13T15:53:16.740Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.527 34.760 1503.0966 16:55:47.03M 2015-10-13T15:53:16.925Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.759 1503.0948 16:55:47.25M 2015-10-13T15:53:17.125Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.525 34.758 1503.0941 16:55:47.43M 2015-10-13T15:53:17.330Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.524 34.757 1503.0917 16:55:47.63M 2015-10-13T15:53:17.535Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.528 34.761 1503.0961 16:55:47.83M 2015-10-13T15:53:17.735Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.529 34.763 1503.0975 16:55:48.04M 2015-10-13T15:53:17.940Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.531 34.764 1503.0991 16:55:48.24M 2015-10-13T15:53:18.145Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.533 34.766 1503.1018 16:55:48.44M 2015-10-13T15:53:18.345Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.532 34.765 1503.1014 16:55:48.64M 2015-10-13T15:53:18.550Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.531 34.764 1503.1013 16:55:48.84M 2015-10-13T15:53:18.755Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.531 34.764 1503.1016 16:55:49.06M 2015-10-13T15:53:18.955Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.531 34.764 1503.1023 16:55:49.26M 2015-10-13T15:53:19.160Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.531 34.763 1503.1021 16:55:49.46M 2015-10-13T15:53:19.360Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.531 34.763 1503.1021 16:55:49.66M 2015-10-13T15:53:19.560Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.527 34.759 1503.0978 16:55:49.86M 2015-10-13T15:53:19.765Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.527 34.759 1503.0978 16:55:50.07M 2015-10-13T15:53:19.970Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.526 34.758 1503.0983 16:55:50.27M 2015-10-13T15:53:20.170Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.526 34.758 1503.0978 16:55:50.47M 2015-10-13T15:53:20.375Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.526 34.758 1503.0977 16:55:50.67M 2015-10-13T15:53:20.580Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.526 34.757 1503.0979 16:55:50.87M 2015-10-13T15:53:20.785Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.523 34.755 1503.0959 16:55:51.09M 2015-10-13T15:53:20.985Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.528 34.760 1503.1006 16:55:51.29M 2015-10-13T15:53:21.205Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.760 1503.1006 16:55:51.49M 2015-10-13T15:53:21.390Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.530 34.761 1503.1014 16:55:51.70M 2015-10-13T15:53:21.590Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.762 1503.1007 16:55:51.88M 2015-10-13T15:53:21.795Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.763 1503.1008 16:55:52.10M 2015-10-13T15:53:22.030Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.763 1503.1006 16:55:52.30M 2015-10-13T15:53:22.200Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.522 34.755 1503.0930 16:55:52.50M 2015-10-13T15:53:22.405Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.521 34.754 1503.0911 16:55:52.70M 2015-10-13T15:53:22.630Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.520 34.753 1503.0898 16:55:52.90M 2015-10-13T15:53:22.810Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.751 1503.0887 16:55:53.12M 2015-10-13T15:53:23.015Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.518 34.750 1503.0886 16:55:53.32M 2015-10-13T15:53:23.220Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.518 34.750 1503.0894 16:55:53.52M 2015-10-13T15:53:23.420Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.517 34.749 1503.0905 16:55:53.72M 2015-10-13T15:53:23.625Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.518 34.749 1503.0919 16:55:53.92M 2015-10-13T15:53:23.825Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.519 34.750 1503.0928 16:55:54.13M 2015-10-13T15:53:24.032Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.520 34.751 1503.0939 16:55:54.33M 2015-10-13T15:53:24.235Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.521 34.752 1503.0946 16:55:54.53M 2015-10-13T15:53:24.435Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.521 34.752 1503.0945 16:55:54.73M 2015-10-13T15:53:24.640Z|I-OCEAN7-304-XXXX| 27.71 13.835 41.521 34.753 1503.0952 16:55:54.93M 2015-10-13T15:53:24.840Z|I-OCEAN7-304-XXXX| 27.75 13.835 41.521 34.753 1503.0956 16:55:55.15M 2015-10-13T15:53:25.045Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.521 34.753 1503.0947 16:55:55.35M 2015-10-13T15:53:25.250Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.521 34.752 1503.0942 16:55:55.55M 2015-10-13T15:53:25.450Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.520 34.752 1503.0940 16:55:55.75M 2015-10-13T15:53:25.670Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.520 34.751 1503.0933 16:55:55.94M 2015-10-13T15:53:25.855Z|I-OCEAN7-304-XXXX| 27.73 13.835 41.519 34.751 1503.0929 16:55:56.18M 2015-10-13T15:53:26.060Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.519 34.751 1503.0917 16:55:56.36M 2015-10-13T15:53:26.265Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.518 34.750 1503.0905 16:55:56.56M 2015-10-13T15:53:26.470Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.521 34.753 1503.0929 16:55:56.76M 2015-10-13T15:53:26.670Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.522 34.755 1503.0938 16:55:56.96M 2015-10-13T15:53:26.909Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.526 34.758 1503.0975 16:55:57.18M 2015-10-13T15:53:27.075Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.528 34.760 1503.0981 16:55:57.38M 2015-10-13T15:53:27.280Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.760 1503.0985 16:55:57.58M 2015-10-13T15:53:27.480Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.760 1503.0991 16:55:57.78M 2015-10-13T15:53:27.685Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.761 1503.0990 16:55:57.97M 2015-10-13T15:53:27.890Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.529 34.762 1503.1001 16:55:58.19M 2015-10-13T15:53:28.090Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.530 34.762 1503.1006 16:55:58.39M 2015-10-13T15:53:28.295Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.764 1503.1008 16:55:58.59M 2015-10-13T15:53:28.495Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.532 34.765 1503.1019 16:55:58.79M 2015-10-13T15:53:28.701Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0970 16:55:59.01M 2015-10-13T15:53:28.905Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0966 16:55:59.21M 2015-10-13T15:53:29.105Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0966 16:55:59.41M 2015-10-13T15:53:29.310Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.760 1503.0973 16:55:59.61M 2015-10-13T15:53:29.510Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.523 34.756 1503.0923 16:55:59.81M 2015-10-13T15:53:29.716Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.523 34.756 1503.0927 16:56:00.03M 2015-10-13T15:53:29.916Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.523 34.756 1503.0928 16:56:00.22M 2015-10-13T15:53:30.135Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.523 34.756 1503.0941 16:56:00.42M 2015-10-13T15:53:30.325Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.519 34.752 1503.0894 16:56:00.64M 2015-10-13T15:53:30.550Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0941 16:56:00.82M 2015-10-13T15:53:30.730Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.526 34.759 1503.0952 16:56:01.04M 2015-10-13T15:53:30.935Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.759 1503.0945 16:56:01.24M 2015-10-13T15:53:31.130Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.526 34.758 1503.0991 16:56:01.44M 2015-10-13T15:53:31.340Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.526 34.758 1503.0997 16:56:01.63M 2015-10-13T15:53:31.549Z|I-OCEAN7-304-XXXX| 27.69 13.835 41.526 34.758 1503.1003 16:56:01.84M 2015-10-13T15:53:31.745Z|I-OCEAN7-304-XXXX| 27.69 13.835 41.527 34.758 1503.1018 16:56:02.05M 2015-10-13T15:53:31.951Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.526 34.757 1503.1027 16:56:02.25M 2015-10-13T15:53:32.151Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.525 34.755 1503.1029 16:56:02.45M 2015-10-13T15:53:32.356Z|I-OCEAN7-304-XXXX| 27.70 13.837 41.525 34.754 1503.1025 16:56:02.65M 2015-10-13T15:53:32.561Z|I-OCEAN7-304-XXXX| 27.66 13.837 41.523 34.753 1503.1012 16:56:02.85M 2015-10-13T15:53:32.761Z|I-OCEAN7-304-XXXX| 27.65 13.837 41.522 34.752 1503.0994 16:56:03.07M 2015-10-13T15:53:32.966Z|I-OCEAN7-304-XXXX| 27.61 13.836 41.522 34.752 1503.0973 16:56:03.27M 2015-10-13T15:53:33.166Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.521 34.751 1503.0962 16:56:03.47M 2015-10-13T15:53:33.390Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.520 34.751 1503.0950 16:56:03.66M 2015-10-13T15:53:33.576Z|I-OCEAN7-304-XXXX| 27.66 13.836 41.520 34.751 1503.0946 16:56:03.86M 2015-10-13T15:53:33.776Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.520 34.751 1503.0953 16:56:04.08M 2015-10-13T15:53:33.981Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.521 34.753 1503.0956 16:56:04.28M 2015-10-13T15:53:34.181Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.522 34.754 1503.0961 16:56:04.48M 2015-10-13T15:53:34.390Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.524 34.755 1503.0970 16:56:04.68M 2015-10-13T15:53:34.606Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.524 34.756 1503.0980 16:56:04.88M 2015-10-13T15:53:34.791Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.526 34.758 1503.0991 16:56:05.12M 2015-10-13T15:53:34.993Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.527 34.759 1503.0996 16:56:05.30M 2015-10-13T15:53:35.196Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.527 34.759 1503.0986 16:56:05.50M 2015-10-13T15:53:35.401Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.527 34.759 1503.0991 16:56:05.70M 2015-10-13T15:53:35.601Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.528 34.759 1503.1003 16:56:05.89M 2015-10-13T15:53:35.806Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.527 34.759 1503.1001 16:56:06.11M 2015-10-13T15:53:36.011Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.527 34.758 1503.1000 16:56:06.31M 2015-10-13T15:53:36.211Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.526 34.758 1503.0992 16:56:06.51M 2015-10-13T15:53:36.416Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.526 34.757 1503.0988 16:56:06.71M 2015-10-13T15:53:36.621Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.525 34.757 1503.0985 16:56:06.91M 2015-10-13T15:53:36.821Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.527 34.758 1503.0994 16:56:07.13M 2015-10-13T15:53:37.026Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.527 34.759 1503.1000 16:56:07.33M 2015-10-13T15:53:37.226Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.528 34.760 1503.1010 16:56:07.53M 2015-10-13T15:53:37.426Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.760 1503.1019 16:56:07.73M 2015-10-13T15:53:37.637Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.530 34.761 1503.1025 16:56:07.92M 2015-10-13T15:53:37.836Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.530 34.761 1503.1013 16:56:08.15M 2015-10-13T15:53:38.041Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.529 34.761 1503.0999 16:56:08.34M 2015-10-13T15:53:38.241Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.528 34.760 1503.0988 16:56:08.54M 2015-10-13T15:53:38.446Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.759 1503.0969 16:56:08.74M 2015-10-13T15:53:38.651Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0948 16:56:08.94M 2015-10-13T15:53:38.851Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.521 34.754 1503.0902 16:56:09.16M 2015-10-13T15:53:39.074Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.521 34.754 1503.0895 16:56:09.36M 2015-10-13T15:53:39.261Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.521 34.754 1503.0905 16:56:09.57M 2015-10-13T15:53:39.456Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.519 34.753 1503.0884 16:56:09.76M 2015-10-13T15:53:39.666Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.520 34.753 1503.0885 16:56:09.95M 2015-10-13T15:53:39.866Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.520 34.754 1503.0897 16:56:10.17M 2015-10-13T15:53:40.071Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.521 34.754 1503.0901 16:56:10.37M 2015-10-13T15:53:40.276Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.521 34.754 1503.0900 16:56:10.57M 2015-10-13T15:53:40.476Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.522 34.755 1503.0913 16:56:10.77M 2015-10-13T15:53:40.676Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.524 34.757 1503.0934 16:56:10.97M 2015-10-13T15:53:40.881Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.524 34.757 1503.0938 16:56:11.19M 2015-10-13T15:53:41.081Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.524 34.757 1503.0946 16:56:11.39M 2015-10-13T15:53:41.286Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.523 34.756 1503.0945 16:56:11.59M 2015-10-13T15:53:41.491Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.524 34.757 1503.0951 16:56:11.79M 2015-10-13T15:53:41.696Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.525 34.758 1503.0959 16:56:12.00M 2015-10-13T15:53:41.896Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.525 34.758 1503.0958 16:56:12.20M 2015-10-13T15:53:42.101Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.526 34.758 1503.0964 16:56:12.40M 2015-10-13T15:53:42.301Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.526 34.759 1503.0969 16:56:12.60M 2015-10-13T15:53:42.506Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.526 34.759 1503.0969 16:56:12.80M 2015-10-13T15:53:42.711Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.759 1503.0979 16:56:13.02M 2015-10-13T15:53:42.916Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.761 1503.0997 16:56:13.22M 2015-10-13T15:53:43.150Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.524 34.756 1503.0950 16:56:13.42M 2015-10-13T15:53:43.316Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.525 34.757 1503.0964 16:56:13.62M 2015-10-13T15:53:43.541Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.526 34.759 1503.0979 16:56:13.81M 2015-10-13T15:53:43.721Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.527 34.759 1503.1001 16:56:14.05M 2015-10-13T15:53:43.926Z|I-OCEAN7-304-XXXX| 27.74 13.834 41.529 34.761 1503.1013 16:56:14.23M 2015-10-13T15:53:44.131Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.530 34.762 1503.1014 16:56:14.43M 2015-10-13T15:53:44.331Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.531 34.763 1503.1023 16:56:14.63M 2015-10-13T15:53:44.536Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.531 34.764 1503.1028 16:56:14.83M 2015-10-13T15:53:44.741Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.532 34.764 1503.1033 16:56:15.05M 2015-10-13T15:53:44.941Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.531 34.764 1503.1022 16:56:15.25M 2015-10-13T15:53:45.146Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.531 34.764 1503.1017 16:56:15.45M 2015-10-13T15:53:45.346Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.531 34.764 1503.1013 16:56:15.65M 2015-10-13T15:53:45.557Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.531 34.763 1503.1014 16:56:15.84M 2015-10-13T15:53:45.790Z|I-OCEAN7-304-XXXX| 27.74 13.833 41.520 34.753 1503.0897 16:56:16.06M 2015-10-13T15:53:45.956Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.519 34.752 1503.0887 16:56:16.26M 2015-10-13T15:53:46.161Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.519 34.752 1503.0885 16:56:16.46M 2015-10-13T15:53:46.361Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.517 34.750 1503.0861 16:56:16.66M 2015-10-13T15:53:46.566Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.517 34.751 1503.0865 16:56:16.86M 2015-10-13T15:53:46.771Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.517 34.751 1503.0853 16:56:17.08M 2015-10-13T15:53:46.976Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.517 34.751 1503.0840 16:56:17.28M 2015-10-13T15:53:47.176Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.517 34.751 1503.0834 16:56:17.48M 2015-10-13T15:53:47.381Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.517 34.751 1503.0841 16:56:17.68M 2015-10-13T15:53:47.581Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.517 34.751 1503.0854 16:56:17.88M 2015-10-13T15:53:47.786Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.517 34.751 1503.0852 16:56:18.09M 2015-10-13T15:53:48.006Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.518 34.752 1503.0872 16:56:18.29M 2015-10-13T15:53:48.194Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.520 34.753 1503.0890 16:56:18.51M 2015-10-13T15:53:48.392Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.521 34.754 1503.0900 16:56:18.69M 2015-10-13T15:53:48.596Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.522 34.755 1503.0905 16:56:18.89M 2015-10-13T15:53:48.801Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.523 34.756 1503.0916 16:56:19.11M 2015-10-13T15:53:49.001Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.523 34.757 1503.0906 16:56:19.31M 2015-10-13T15:53:49.206Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.524 34.758 1503.0912 16:56:19.51M 2015-10-13T15:53:49.411Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.524 34.758 1503.0913 16:56:19.70M 2015-10-13T15:53:49.611Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.533 34.766 1503.0997 16:56:19.91M 2015-10-13T15:53:49.816Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.533 34.766 1503.0996 16:56:20.12M 2015-10-13T15:53:50.016Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.532 34.766 1503.0991 16:56:20.32M 2015-10-13T15:53:50.221Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.533 34.766 1503.1002 16:56:20.52M 2015-10-13T15:53:50.421Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.533 34.766 1503.0996 16:56:20.72M 2015-10-13T15:53:50.626Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.533 34.766 1503.0989 16:56:20.92M 2015-10-13T15:53:50.826Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.533 34.767 1503.0999 16:56:21.14M 2015-10-13T15:53:51.069Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.534 34.768 1503.1000 16:56:21.34M 2015-10-13T15:53:51.236Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.528 34.762 1503.0931 16:56:21.54M 2015-10-13T15:53:51.470Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.526 34.761 1503.0919 16:56:21.73M 2015-10-13T15:53:51.641Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.525 34.760 1503.0907 16:56:21.93M 2015-10-13T15:53:51.846Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.524 34.758 1503.0894 16:56:22.15M 2015-10-13T15:53:52.051Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.525 34.759 1503.0913 16:56:22.35M 2015-10-13T15:53:52.251Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.523 34.757 1503.0901 16:56:22.55M 2015-10-13T15:53:52.472Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.522 34.756 1503.0891 16:56:22.75M 2015-10-13T15:53:52.656Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0880 16:56:22.97M 2015-10-13T15:53:52.861Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0884 16:56:23.17M 2015-10-13T15:53:53.061Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.760 1503.0956 16:56:23.37M 2015-10-13T15:53:53.267Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0979 16:56:23.57M 2015-10-13T15:53:53.473Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.532 34.765 1503.1017 16:56:23.77M 2015-10-13T15:53:53.673Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.531 34.764 1503.1012 16:56:23.96M 2015-10-13T15:53:53.876Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.530 34.763 1503.0999 16:56:24.18M 2015-10-13T15:53:54.076Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.761 1503.0984 16:56:24.38M 2015-10-13T15:53:54.282Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.759 1503.0969 16:56:24.58M 2015-10-13T15:53:54.486Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.526 34.758 1503.0959 16:56:24.78M 2015-10-13T15:53:54.686Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.525 34.757 1503.0974 16:56:25.00M 2015-10-13T15:53:54.891Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.525 34.757 1503.0972 16:56:25.20M 2015-10-13T15:53:55.091Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.526 34.757 1503.0985 16:56:25.40M 2015-10-13T15:53:55.296Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.526 34.758 1503.0999 16:56:25.59M 2015-10-13T15:53:55.502Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.527 34.758 1503.0997 16:56:25.79M 2015-10-13T15:53:55.701Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.527 34.759 1503.0992 16:56:26.01M 2015-10-13T15:53:55.906Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.528 34.760 1503.0994 16:56:26.21M 2015-10-13T15:53:56.107Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.528 34.760 1503.1000 16:56:26.41M 2015-10-13T15:53:56.312Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.527 34.759 1503.0991 16:56:26.61M 2015-10-13T15:53:56.511Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.526 34.758 1503.0972 16:56:26.81M 2015-10-13T15:53:56.717Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.524 34.756 1503.0952 16:56:27.03M 2015-10-13T15:53:56.937Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.522 34.754 1503.0948 16:56:27.23M 2015-10-13T15:53:57.127Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.521 34.753 1503.0933 16:56:27.44M 2015-10-13T15:53:57.327Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.522 34.754 1503.0933 16:56:27.63M 2015-10-13T15:53:57.532Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.752 1503.0911 16:56:27.82M 2015-10-13T15:53:57.732Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.518 34.751 1503.0900 16:56:28.04M 2015-10-13T15:53:57.937Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.518 34.750 1503.0889 16:56:28.24M 2015-10-13T15:53:58.142Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.521 34.753 1503.0923 16:56:28.44M 2015-10-13T15:53:58.342Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.521 34.754 1503.0927 16:56:28.64M 2015-10-13T15:53:58.547Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.522 34.754 1503.0933 16:56:28.84M 2015-10-13T15:53:58.747Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.523 34.755 1503.0957 16:56:29.06M 2015-10-13T15:53:58.952Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.534 34.765 1503.1089 16:56:29.26M 2015-10-13T15:53:59.190Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.535 34.766 1503.1097 16:56:29.46M 2015-10-13T15:53:59.357Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.534 34.765 1503.1094 16:56:29.66M 2015-10-13T15:53:59.562Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.534 34.764 1503.1090 16:56:29.85M 2015-10-13T15:53:59.762Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.533 34.764 1503.1086 16:56:30.07M 2015-10-13T15:53:59.967Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.533 34.764 1503.1083 16:56:30.27M