2015-10-13T15:52:00.194Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.533 34.765 1503.1030 16:54:30.48M 2015-10-13T15:52:00.382Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.532 34.764 1503.1025 16:54:30.68M 2015-10-13T15:52:00.587Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.531 34.763 1503.1019 16:54:30.87M 2015-10-13T15:52:00.807Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.762 1503.1010 16:54:31.09M 2015-10-13T15:52:00.992Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.533 34.765 1503.1046 16:54:31.31M 2015-10-13T15:52:01.197Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.532 34.764 1503.1035 16:54:31.49M 2015-10-13T15:52:01.402Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.531 34.764 1503.1027 16:54:31.69M 2015-10-13T15:52:01.602Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.763 1503.1012 16:54:31.89M 2015-10-13T15:52:01.802Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.762 1503.1005 16:54:32.11M 2015-10-13T15:52:02.007Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0983 16:54:32.31M 2015-10-13T15:52:02.212Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.759 1503.0977 16:54:32.50M 2015-10-13T15:52:02.412Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.759 1503.0974 16:54:32.71M 2015-10-13T15:52:02.617Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.759 1503.0975 16:54:32.90M 2015-10-13T15:52:02.817Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.527 34.759 1503.0981 16:54:33.12M 2015-10-13T15:52:03.022Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.525 34.758 1503.0966 16:54:33.32M 2015-10-13T15:52:03.227Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.525 34.757 1503.0973 16:54:33.52M 2015-10-13T15:52:03.427Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.525 34.757 1503.0962 16:54:33.72M 2015-10-13T15:52:03.632Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.524 34.757 1503.0950 16:54:33.92M 2015-10-13T15:52:03.837Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.523 34.756 1503.0925 16:54:34.14M 2015-10-13T15:52:04.037Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.522 34.755 1503.0922 16:54:34.34M 2015-10-13T15:52:04.242Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.526 34.759 1503.0961 16:54:34.54M 2015-10-13T15:52:04.442Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.524 34.757 1503.0931 16:54:34.74M 2015-10-13T15:52:04.647Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.756 1503.0931 16:54:34.93M 2015-10-13T15:52:04.847Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.523 34.756 1503.0928 16:54:35.15M 2015-10-13T15:52:05.052Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.523 34.756 1503.0925 16:54:35.35M 2015-10-13T15:52:05.272Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.523 34.756 1503.0927 16:54:35.55M 2015-10-13T15:52:05.457Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.756 1503.0912 16:54:35.77M 2015-10-13T15:52:05.662Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0908 16:54:35.95M 2015-10-13T15:52:05.862Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0923 16:54:36.17M 2015-10-13T15:52:06.067Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0924 16:54:36.37M 2015-10-13T15:52:06.272Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.757 1503.0919 16:54:36.56M 2015-10-13T15:52:06.477Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.523 34.756 1503.0909 16:54:36.77M 2015-10-13T15:52:06.677Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.523 34.756 1503.0920 16:54:36.96M 2015-10-13T15:52:06.882Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.523 34.756 1503.0924 16:54:37.18M 2015-10-13T15:52:07.087Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.523 34.756 1503.0927 16:54:37.38M 2015-10-13T15:52:07.287Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.756 1503.0931 16:54:37.58M 2015-10-13T15:52:07.487Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.757 1503.0939 16:54:37.78M 2015-10-13T15:52:07.692Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.758 1503.0957 16:54:38.00M 2015-10-13T15:52:07.897Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.526 34.758 1503.0967 16:54:38.20M 2015-10-13T15:52:08.097Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.523 34.755 1503.0939 16:54:38.40M 2015-10-13T15:52:08.302Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.523 34.755 1503.0939 16:54:38.60M 2015-10-13T15:52:08.507Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.522 34.754 1503.0945 16:54:38.79M 2015-10-13T15:52:08.707Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.524 34.756 1503.0969 16:54:39.01M 2015-10-13T15:52:08.912Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.525 34.756 1503.0990 16:54:39.21M 2015-10-13T15:52:09.112Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.526 34.757 1503.1000 16:54:39.41M 2015-10-13T15:52:09.317Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.525 34.756 1503.0985 16:54:39.61M 2015-10-13T15:52:09.517Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.525 34.756 1503.0970 16:54:39.81M 2015-10-13T15:52:09.750Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.524 34.756 1503.0963 16:54:40.03M 2015-10-13T15:52:09.950Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.523 34.755 1503.0950 16:54:40.24M 2015-10-13T15:52:10.127Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.522 34.754 1503.0938 16:54:40.42M 2015-10-13T15:52:10.332Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.527 34.759 1503.0989 16:54:40.63M 2015-10-13T15:52:10.532Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.528 34.760 1503.0995 16:54:40.82M 2015-10-13T15:52:10.737Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.529 34.761 1503.0999 16:54:41.04M 2015-10-13T15:52:10.937Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.759 1503.0968 16:54:41.24M 2015-10-13T15:52:11.142Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.759 1503.0959 16:54:41.44M 2015-10-13T15:52:11.347Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.525 34.758 1503.0947 16:54:41.64M 2015-10-13T15:52:11.547Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.525 34.758 1503.0929 16:54:41.84M 2015-10-13T15:52:11.752Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.525 34.758 1503.0923 16:54:42.06M 2015-10-13T15:52:11.957Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.521 34.755 1503.0864 16:54:42.26M 2015-10-13T15:52:12.162Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.520 34.754 1503.0865 16:54:42.46M 2015-10-13T15:52:12.362Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.520 34.754 1503.0867 16:54:42.66M 2015-10-13T15:52:12.562Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.520 34.754 1503.0873 16:54:42.85M 2015-10-13T15:52:12.767Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.520 34.753 1503.0872 16:54:43.07M 2015-10-13T15:52:12.972Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.519 34.753 1503.0874 16:54:43.27M 2015-10-13T15:52:13.172Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.752 1503.0873 16:54:43.47M 2015-10-13T15:52:13.377Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.519 34.752 1503.0872 16:54:43.67M 2015-10-13T15:52:13.577Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.519 34.753 1503.0884 16:54:43.87M 2015-10-13T15:52:13.782Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.520 34.753 1503.0900 16:54:44.09M 2015-10-13T15:52:13.987Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.531 34.763 1503.1021 16:54:44.29M 2015-10-13T15:52:14.207Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.533 34.765 1503.1025 16:54:44.49M 2015-10-13T15:52:14.430Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.521 34.754 1503.0917 16:54:44.70M 2015-10-13T15:52:14.596Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.521 34.755 1503.0906 16:54:44.88M 2015-10-13T15:52:14.797Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.521 34.754 1503.0903 16:54:45.10M 2015-10-13T15:52:15.002Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.526 34.759 1503.0957 16:54:45.30M 2015-10-13T15:52:15.207Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0936 16:54:45.50M 2015-10-13T15:52:15.407Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.522 34.755 1503.0919 16:54:45.70M 2015-10-13T15:52:15.607Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.521 34.754 1503.0912 16:54:45.90M 2015-10-13T15:52:15.812Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.521 34.754 1503.0925 16:54:46.12M 2015-10-13T15:52:16.017Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.522 34.755 1503.0931 16:54:46.32M 2015-10-13T15:52:16.217Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.755 1503.0936 16:54:46.52M 2015-10-13T15:52:16.422Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.756 1503.0939 16:54:46.71M 2015-10-13T15:52:16.627Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.524 34.757 1503.0947 16:54:46.91M 2015-10-13T15:52:16.827Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0959 16:54:47.13M 2015-10-13T15:52:17.033Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.759 1503.0973 16:54:47.33M 2015-10-13T15:52:17.234Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.527 34.759 1503.0975 16:54:47.53M 2015-10-13T15:52:17.437Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.526 34.759 1503.0969 16:54:47.73M 2015-10-13T15:52:17.642Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.529 34.762 1503.0997 16:54:47.93M 2015-10-13T15:52:17.842Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0927 16:54:48.15M 2015-10-13T15:52:18.070Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.526 34.760 1503.0933 16:54:48.35M 2015-10-13T15:52:18.247Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.527 34.760 1503.0941 16:54:48.54M 2015-10-13T15:52:18.470Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.527 34.761 1503.0940 16:54:48.74M 2015-10-13T15:52:18.673Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.527 34.761 1503.0941 16:54:48.94M 2015-10-13T15:52:18.857Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.527 34.761 1503.0944 16:54:49.18M 2015-10-13T15:52:19.062Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.528 34.762 1503.0956 16:54:49.36M 2015-10-13T15:52:19.262Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.528 34.762 1503.0967 16:54:49.56M 2015-10-13T15:52:19.462Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.528 34.762 1503.0970 16:54:49.76M 2015-10-13T15:52:19.672Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.527 34.761 1503.0956 16:54:49.96M 2015-10-13T15:52:19.873Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.526 34.760 1503.0934 16:54:50.18M 2015-10-13T15:52:20.077Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.525 34.758 1503.0920 16:54:50.38M 2015-10-13T15:52:20.277Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.524 34.758 1503.0908 16:54:50.57M 2015-10-13T15:52:20.482Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.525 34.759 1503.0923 16:54:50.77M 2015-10-13T15:52:20.687Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.524 34.758 1503.0916 16:54:50.97M 2015-10-13T15:52:20.887Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.523 34.756 1503.0909 16:54:51.19M 2015-10-13T15:52:21.092Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.522 34.755 1503.0909 16:54:51.39M 2015-10-13T15:52:21.297Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.514 34.747 1503.0822 16:54:51.59M 2015-10-13T15:52:21.497Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.513 34.746 1503.0814 16:54:51.79M 2015-10-13T15:52:21.698Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.512 34.746 1503.0800 16:54:52.01M 2015-10-13T15:52:21.902Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.511 34.745 1503.0787 16:54:52.21M 2015-10-13T15:52:22.107Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.515 34.749 1503.0824 16:54:52.41M 2015-10-13T15:52:22.313Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.516 34.749 1503.0829 16:54:52.61M 2015-10-13T15:52:22.514Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.516 34.750 1503.0833 16:54:52.80M 2015-10-13T15:52:22.717Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.516 34.750 1503.0836 16:54:53.02M 2015-10-13T15:52:22.917Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.526 34.759 1503.0948 16:54:53.22M 2015-10-13T15:52:23.137Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.758 1503.0939 16:54:53.42M 2015-10-13T15:52:23.328Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.758 1503.0946 16:54:53.64M 2015-10-13T15:52:23.528Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.758 1503.0951 16:54:53.82M 2015-10-13T15:52:23.733Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0956 16:54:54.04M 2015-10-13T15:52:23.938Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.525 34.758 1503.0950 16:54:54.24M 2015-10-13T15:52:24.133Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.525 34.758 1503.0944 16:54:54.44M 2015-10-13T15:52:24.338Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.525 34.757 1503.0945 16:54:54.63M 2015-10-13T15:52:24.543Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.525 34.758 1503.0953 16:54:54.83M 2015-10-13T15:52:24.748Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.526 34.758 1503.0961 16:54:55.05M 2015-10-13T15:52:24.948Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.525 34.758 1503.0941 16:54:55.25M 2015-10-13T15:52:25.154Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.758 1503.0939 16:54:55.45M 2015-10-13T15:52:25.353Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.526 34.759 1503.0948 16:54:55.65M 2015-10-13T15:52:25.558Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.526 34.759 1503.0953 16:54:55.85M 2015-10-13T15:52:25.789Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.527 34.759 1503.0966 16:54:56.07M 2015-10-13T15:52:25.968Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.527 34.760 1503.0969 16:54:56.27M 2015-10-13T15:52:26.168Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.529 34.761 1503.0979 16:54:56.47M 2015-10-13T15:52:26.373Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.518 34.751 1503.0863 16:54:56.67M 2015-10-13T15:52:26.578Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.518 34.752 1503.0859 16:54:56.86M 2015-10-13T15:52:26.778Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.530 34.763 1503.0980 16:54:57.08M 2015-10-13T15:52:26.990Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.530 34.764 1503.0983 16:54:57.28M 2015-10-13T15:52:27.183Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.531 34.764 1503.0988 16:54:57.48M 2015-10-13T15:52:27.388Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.531 34.765 1503.0986 16:54:57.68M 2015-10-13T15:52:27.608Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.532 34.765 1503.0997 16:54:57.88M 2015-10-13T15:52:27.794Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.533 34.766 1503.1008 16:54:58.11M 2015-10-13T15:52:27.993Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.533 34.766 1503.1017 16:54:58.30M 2015-10-13T15:52:28.198Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.534 34.767 1503.1024 16:54:58.49M 2015-10-13T15:52:28.403Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.534 34.767 1503.1034 16:54:58.69M 2015-10-13T15:52:28.608Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.763 1503.1005 16:54:58.89M 2015-10-13T15:52:28.808Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.1003 16:54:59.11M 2015-10-13T15:52:29.013Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.1007 16:54:59.31M 2015-10-13T15:52:29.218Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.763 1503.1013 16:54:59.51M 2015-10-13T15:52:29.418Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.523 34.755 1503.0941 16:54:59.71M 2015-10-13T15:52:29.618Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.523 34.755 1503.0945 16:54:59.91M 2015-10-13T15:52:29.823Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.522 34.754 1503.0934 16:55:00.13M 2015-10-13T15:52:30.023Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.521 34.753 1503.0931 16:55:00.33M 2015-10-13T15:52:30.228Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.520 34.752 1503.0929 16:55:00.53M 2015-10-13T15:52:30.433Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.520 34.751 1503.0929 16:55:00.72M 2015-10-13T15:52:30.633Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.520 34.752 1503.0933 16:55:00.92M 2015-10-13T15:52:30.838Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.520 34.752 1503.0928 16:55:01.14M 2015-10-13T15:52:31.038Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.521 34.753 1503.0939 16:55:01.34M 2015-10-13T15:52:31.243Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.522 34.753 1503.0942 16:55:01.54M 2015-10-13T15:52:31.448Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.522 34.754 1503.0946 16:55:01.74M 2015-10-13T15:52:31.648Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.523 34.755 1503.0952 16:55:01.94M 2015-10-13T15:52:31.853Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.524 34.756 1503.0953 16:55:02.16M 2015-10-13T15:52:32.073Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.525 34.757 1503.0961 16:55:02.36M 2015-10-13T15:52:32.258Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.525 34.757 1503.0964 16:55:02.57M 2015-10-13T15:52:32.463Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0962 16:55:02.75M 2015-10-13T15:52:32.663Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.758 1503.0950 16:55:02.95M 2015-10-13T15:52:32.868Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.526 34.758 1503.0957 16:55:03.17M 2015-10-13T15:52:33.068Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.526 34.758 1503.0961 16:55:03.37M 2015-10-13T15:52:33.273Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.526 34.759 1503.0959 16:55:03.57M 2015-10-13T15:52:33.478Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.526 34.759 1503.0952 16:55:03.77M 2015-10-13T15:52:33.678Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.525 34.758 1503.0946 16:55:03.97M 2015-10-13T15:52:33.883Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.524 34.757 1503.0925 16:55:04.19M 2015-10-13T15:52:34.088Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.523 34.757 1503.0928 16:55:04.38M 2015-10-13T15:52:34.288Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.524 34.757 1503.0941 16:55:04.58M 2015-10-13T15:52:34.488Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.519 34.752 1503.0892 16:55:04.78M 2015-10-13T15:52:34.698Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.519 34.752 1503.0898 16:55:05.00M 2015-10-13T15:52:34.898Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.751 1503.0900 16:55:05.20M 2015-10-13T15:52:35.098Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.518 34.751 1503.0901 16:55:05.40M 2015-10-13T15:52:35.303Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.518 34.751 1503.0900 16:55:05.60M 2015-10-13T15:52:35.509Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.751 1503.0906 16:55:05.80M 2015-10-13T15:52:35.708Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.516 34.748 1503.0879 16:55:06.02M 2015-10-13T15:52:35.913Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.516 34.748 1503.0883 16:55:06.22M 2015-10-13T15:52:36.118Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.516 34.748 1503.0881 16:55:06.42M 2015-10-13T15:52:36.318Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.516 34.748 1503.0880 16:55:06.61M 2015-10-13T15:52:36.538Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.516 34.748 1503.0878 16:55:06.81M 2015-10-13T15:52:36.750Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.522 34.754 1503.0940 16:55:07.05M 2015-10-13T15:52:36.923Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.523 34.755 1503.0951 16:55:07.23M 2015-10-13T15:52:37.133Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.524 34.756 1503.0958 16:55:07.43M 2015-10-13T15:52:37.333Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.521 34.754 1503.0925 16:55:07.63M 2015-10-13T15:52:37.538Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.521 34.754 1503.0916 16:55:07.83M 2015-10-13T15:52:37.738Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.521 34.754 1503.0902 16:55:08.05M 2015-10-13T15:52:37.943Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.520 34.753 1503.0885 16:55:08.25M 2015-10-13T15:52:38.143Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.520 34.754 1503.0876 16:55:08.44M 2015-10-13T15:52:38.348Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.519 34.753 1503.0873 16:55:08.64M 2015-10-13T15:52:38.553Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.519 34.753 1503.0862 16:55:08.84M 2015-10-13T15:52:38.753Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.519 34.753 1503.0867 16:55:09.06M 2015-10-13T15:52:38.958Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.521 34.754 1503.0880 16:55:09.26M 2015-10-13T15:52:39.158Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.522 34.756 1503.0892 16:55:09.46M 2015-10-13T15:52:39.368Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.524 34.758 1503.0913 16:55:09.66M 2015-10-13T15:52:39.568Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.531 34.761 1503.1047 16:55:09.86M 2015-10-13T15:52:39.768Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.525 34.755 1503.1001 16:55:10.08M 2015-10-13T15:52:39.973Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.524 34.755 1503.0994 16:55:10.27M 2015-10-13T15:52:40.178Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.523 34.753 1503.0979 16:55:10.47M 2015-10-13T15:52:40.378Z|I-OCEAN7-304-XXXX| 27.66 13.836 41.521 34.752 1503.0963 16:55:10.67M 2015-10-13T15:52:40.583Z|I-OCEAN7-304-XXXX| 27.66 13.836 41.523 34.754 1503.0985 16:55:10.87M 2015-10-13T15:52:40.783Z|I-OCEAN7-304-XXXX| 27.70 13.836 41.524 34.754 1503.1003 16:55:11.09M 2015-10-13T15:52:41.003Z|I-OCEAN7-304-XXXX| 27.70 13.836 41.525 34.755 1503.1016 16:55:11.29M 2015-10-13T15:52:41.193Z|I-OCEAN7-304-XXXX| 27.69 13.836 41.525 34.755 1503.1013 16:55:11.51M 2015-10-13T15:52:41.393Z|I-OCEAN7-304-XXXX| 27.66 13.836 41.532 34.762 1503.1083 16:55:11.69M 2015-10-13T15:52:41.599Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.533 34.763 1503.1077 16:55:11.89M 2015-10-13T15:52:41.803Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.533 34.763 1503.1068 16:55:12.11M 2015-10-13T15:52:42.003Z|I-OCEAN7-304-XXXX| 27.69 13.835 41.533 34.764 1503.1069 16:55:12.31M 2015-10-13T15:52:42.208Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.533 34.764 1503.1067 16:55:12.50M 2015-10-13T15:52:42.408Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.533 34.764 1503.1060 16:55:12.70M 2015-10-13T15:52:42.613Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.532 34.763 1503.1053 16:55:12.90M 2015-10-13T15:52:42.813Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.532 34.764 1503.1046 16:55:13.12M 2015-10-13T15:52:43.018Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.532 34.763 1503.1038 16:55:13.32M 2015-10-13T15:52:43.223Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.531 34.763 1503.1027 16:55:13.52M 2015-10-13T15:52:43.428Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.530 34.762 1503.1031 16:55:13.72M 2015-10-13T15:52:43.628Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.530 34.761 1503.1019 16:55:13.92M 2015-10-13T15:52:43.834Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.529 34.761 1503.1007 16:55:14.14M 2015-10-13T15:52:44.033Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.761 1503.1008 16:55:14.34M 2015-10-13T15:52:44.234Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.529 34.761 1503.0997 16:55:14.53M 2015-10-13T15:52:44.443Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.529 34.761 1503.0992 16:55:14.73M 2015-10-13T15:52:44.643Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.528 34.761 1503.0991 16:55:14.93M 2015-10-13T15:52:44.843Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0983 16:55:15.15M 2015-10-13T15:52:45.048Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0981 16:55:15.35M 2015-10-13T15:52:45.253Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0972 16:55:15.55M 2015-10-13T15:52:45.474Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0958 16:55:15.75M 2015-10-13T15:52:45.658Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.527 34.760 1503.0956 16:55:15.96M 2015-10-13T15:52:45.858Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.527 34.760 1503.0952 16:55:16.16M 2015-10-13T15:52:46.064Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.527 34.761 1503.0951 16:55:16.36M 2015-10-13T15:52:46.263Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.522 34.755 1503.0891 16:55:16.56M 2015-10-13T15:52:46.468Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.521 34.755 1503.0879 16:55:16.76M 2015-10-13T15:52:46.673Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.524 34.758 1503.0909 16:55:16.96M 2015-10-13T15:52:46.876Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.525 34.759 1503.0922 16:55:17.18M 2015-10-13T15:52:47.079Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.525 34.759 1503.0922 16:55:17.38M 2015-10-13T15:52:47.278Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.524 34.758 1503.0912 16:55:17.58M 2015-10-13T15:52:47.484Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.524 34.758 1503.0916 16:55:17.78M 2015-10-13T15:52:47.689Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.519 34.753 1503.0867 16:55:18.00M 2015-10-13T15:52:47.894Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.519 34.753 1503.0862 16:55:18.20M 2015-10-13T15:52:48.094Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.523 34.757 1503.0902 16:55:18.40M 2015-10-13T15:52:48.299Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.523 34.757 1503.0908 16:55:18.59M 2015-10-13T15:52:48.499Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.518 34.752 1503.0852 16:55:18.79M 2015-10-13T15:52:48.704Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.517 34.751 1503.0841 16:55:19.01M 2015-10-13T15:52:48.904Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.516 34.750 1503.0840 16:55:19.21M 2015-10-13T15:52:49.109Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.516 34.750 1503.0831 16:55:19.41M 2015-10-13T15:52:49.314Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.516 34.750 1503.0833 16:55:19.61M 2015-10-13T15:52:49.550Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.515 34.750 1503.0826 16:55:19.81M 2015-10-13T15:52:49.719Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.515 34.750 1503.0817 16:55:20.03M 2015-10-13T15:52:49.939Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.516 34.750 1503.0824 16:55:20.23M 2015-10-13T15:52:50.124Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.530 34.763 1503.0986 16:55:20.44M 2015-10-13T15:52:50.329Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.762 1503.0992 16:55:20.62M 2015-10-13T15:52:50.534Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0978 16:55:20.82M 2015-10-13T15:52:50.734Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.528 34.760 1503.0978 16:55:21.04M 2015-10-13T15:52:50.939Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.528 34.761 1503.0981 16:55:21.24M 2015-10-13T15:52:51.139Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.529 34.761 1503.0990 16:55:21.44M 2015-10-13T15:52:51.344Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.529 34.762 1503.1002 16:55:21.64M 2015-10-13T15:52:51.544Z|I-OCEAN7-304-XXXX| 27.72 13.833 41.530 34.762 1503.1003 16:55:21.84M 2015-10-13T15:52:51.749Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.1008 16:55:22.06M 2015-10-13T15:52:51.990Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.1010 16:55:22.25M 2015-10-13T15:52:52.154Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.531 34.763 1503.1022 16:55:22.45M 2015-10-13T15:52:52.359Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.530 34.763 1503.1021 16:55:22.65M 2015-10-13T15:52:52.559Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.530 34.762 1503.1010 16:55:22.85M 2015-10-13T15:52:52.764Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.529 34.762 1503.1007 16:55:23.07M 2015-10-13T15:52:52.969Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.530 34.762 1503.1016 16:55:23.27M 2015-10-13T15:52:53.169Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.530 34.762 1503.1013 16:55:23.47M 2015-10-13T15:52:53.374Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.529 34.761 1503.1008 16:55:23.67M 2015-10-13T15:52:53.579Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.528 34.760 1503.1000 16:55:23.87M 2015-10-13T15:52:53.784Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.530 34.762 1503.1031 16:55:24.09M 2015-10-13T15:52:53.984Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.528 34.760 1503.1006 16:55:24.29M 2015-10-13T15:52:54.189Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.528 34.760 1503.1000 16:55:24.48M 2015-10-13T15:52:54.404Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.528 34.760 1503.1003 16:55:24.68M 2015-10-13T15:52:54.589Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.528 34.760 1503.1006 16:55:24.90M 2015-10-13T15:52:54.794Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.528 34.760 1503.1003 16:55:25.10M 2015-10-13T15:52:54.999Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.528 34.760 1503.1005 16:55:25.30M 2015-10-13T15:52:55.199Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.528 34.759 1503.1003 16:55:25.50M 2015-10-13T15:52:55.399Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.528 34.759 1503.1003 16:55:25.70M 2015-10-13T15:52:55.609Z|I-OCEAN7-304-XXXX| 27.68 13.835 41.529 34.760 1503.1023 16:55:25.89M 2015-10-13T15:52:55.809Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.529 34.761 1503.1025 16:55:26.12M 2015-10-13T15:52:56.029Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.531 34.762 1503.1039 16:55:26.32M 2015-10-13T15:52:56.220Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.532 34.763 1503.1045 16:55:26.51M 2015-10-13T15:52:56.419Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.533 34.764 1503.1051 16:55:26.71M 2015-10-13T15:52:56.624Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.533 34.765 1503.1049 16:55:26.91M 2015-10-13T15:52:56.824Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.534 34.765 1503.1061 16:55:27.13M 2015-10-13T15:52:57.029Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.535 34.766 1503.1068 16:55:27.33M 2015-10-13T15:52:57.229Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.535 34.767 1503.1063 16:55:27.53M 2015-10-13T15:52:57.434Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.535 34.767 1503.1064 16:55:27.73M 2015-10-13T15:52:57.634Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.529 34.761 1503.0989 16:55:27.93M 2015-10-13T15:52:57.839Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.529 34.762 1503.0986 16:55:28.15M 2015-10-13T15:52:58.044Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.528 34.761 1503.0977 16:55:28.35M 2015-10-13T15:52:58.249Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.528 34.761 1503.0958 16:55:28.54M 2015-10-13T15:52:58.449Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.526 34.760 1503.0944 16:55:28.74M 2015-10-13T15:52:58.654Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.526 34.760 1503.0930 16:55:28.94M 2015-10-13T15:52:58.874Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.526 34.760 1503.0927 16:55:29.16M 2015-10-13T15:52:59.059Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.525 34.760 1503.0918 16:55:29.38M 2015-10-13T15:52:59.259Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.525 34.759 1503.0913 16:55:29.56M 2015-10-13T15:52:59.464Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.513 34.748 1503.0782 16:55:29.76M 2015-10-13T15:52:59.669Z|I-OCEAN7-304-XXXX| 27.64 13.831 41.512 34.747 1503.0768 16:55:29.96M 2015-10-13T15:52:59.869Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.511 34.746 1503.0753 16:55:30.18M