2015-10-13T15:51:00.084Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.524 34.756 1503.0963 16:53:30.38M 2015-10-13T15:51:00.284Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.526 34.757 1503.0970 16:53:30.58M 2015-10-13T15:51:00.489Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.527 34.758 1503.0986 16:53:30.78M 2015-10-13T15:51:00.689Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.526 34.758 1503.0986 16:53:31.00M 2015-10-13T15:51:00.894Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.526 34.758 1503.0975 16:53:31.19M 2015-10-13T15:51:01.099Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.526 34.758 1503.0978 16:53:31.39M 2015-10-13T15:51:01.299Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.520 34.752 1503.0908 16:53:31.59M 2015-10-13T15:51:01.499Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.519 34.751 1503.0902 16:53:31.79M 2015-10-13T15:51:01.709Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.519 34.752 1503.0901 16:53:32.01M 2015-10-13T15:51:01.909Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.519 34.751 1503.0900 16:53:32.21M 2015-10-13T15:51:02.114Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.518 34.751 1503.0883 16:53:32.41M 2015-10-13T15:51:02.314Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.518 34.750 1503.0878 16:53:32.61M 2015-10-13T15:51:02.519Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.517 34.750 1503.0868 16:53:32.81M 2015-10-13T15:51:02.739Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.516 34.749 1503.0862 16:53:33.03M 2015-10-13T15:51:02.924Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.517 34.750 1503.0863 16:53:33.24M 2015-10-13T15:51:03.129Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.517 34.750 1503.0872 16:53:33.42M 2015-10-13T15:51:03.329Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.517 34.750 1503.0872 16:53:33.62M 2015-10-13T15:51:03.534Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.518 34.751 1503.0874 16:53:33.82M 2015-10-13T15:51:03.739Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.518 34.751 1503.0876 16:53:34.04M 2015-10-13T15:51:03.939Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.519 34.752 1503.0881 16:53:34.24M 2015-10-13T15:51:04.144Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.519 34.752 1503.0884 16:53:34.44M 2015-10-13T15:51:04.344Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.520 34.753 1503.0879 16:53:34.64M 2015-10-13T15:51:04.549Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.520 34.753 1503.0873 16:53:34.84M 2015-10-13T15:51:04.754Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.520 34.753 1503.0867 16:53:35.06M 2015-10-13T15:51:04.959Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.520 34.754 1503.0863 16:53:35.25M 2015-10-13T15:51:05.159Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.758 1503.0916 16:53:35.45M 2015-10-13T15:51:05.364Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.526 34.760 1503.0930 16:53:35.65M 2015-10-13T15:51:05.564Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.527 34.761 1503.0944 16:53:35.85M 2015-10-13T15:51:05.765Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.528 34.762 1503.0953 16:53:36.07M 2015-10-13T15:51:05.974Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.530 34.764 1503.0967 16:53:36.27M 2015-10-13T15:51:06.219Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.514 34.749 1503.0791 16:53:36.47M 2015-10-13T15:51:06.379Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.515 34.749 1503.0802 16:53:36.71M 2015-10-13T15:51:06.579Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.515 34.749 1503.0806 16:53:36.87M 2015-10-13T15:51:06.790Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.514 34.749 1503.0808 16:53:37.08M 2015-10-13T15:51:06.985Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.518 34.753 1503.0853 16:53:37.28M 2015-10-13T15:51:07.205Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.519 34.754 1503.0859 16:53:37.48M 2015-10-13T15:51:07.394Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.520 34.754 1503.0874 16:53:37.70M 2015-10-13T15:51:07.596Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.522 34.756 1503.0883 16:53:37.88M 2015-10-13T15:51:07.799Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.523 34.757 1503.0902 16:53:38.10M 2015-10-13T15:51:07.999Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.757 1503.0919 16:53:38.30M 2015-10-13T15:51:08.204Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.524 34.757 1503.0919 16:53:38.50M 2015-10-13T15:51:08.404Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.523 34.756 1503.0916 16:53:38.70M 2015-10-13T15:51:08.609Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.523 34.756 1503.0913 16:53:38.89M 2015-10-13T15:51:08.814Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.522 34.755 1503.0905 16:53:39.11M 2015-10-13T15:51:09.014Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.521 34.754 1503.0892 16:53:39.31M 2015-10-13T15:51:09.219Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.520 34.753 1503.0880 16:53:39.51M 2015-10-13T15:51:09.419Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.524 34.758 1503.0925 16:53:39.71M 2015-10-13T15:51:09.624Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.525 34.759 1503.0928 16:53:39.91M 2015-10-13T15:51:09.829Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.525 34.759 1503.0925 16:53:40.13M 2015-10-13T15:51:10.029Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.758 1503.0918 16:53:40.33M 2015-10-13T15:51:10.234Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.758 1503.0924 16:53:40.53M 2015-10-13T15:51:10.439Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.758 1503.0939 16:53:40.73M 2015-10-13T15:51:10.669Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.758 1503.0945 16:53:40.93M 2015-10-13T15:51:10.844Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.526 34.759 1503.0951 16:53:41.15M 2015-10-13T15:51:11.044Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.526 34.759 1503.0935 16:53:41.34M 2015-10-13T15:51:11.294Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.526 34.759 1503.0938 16:53:41.54M 2015-10-13T15:51:11.449Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.526 34.759 1503.0946 16:53:41.79M 2015-10-13T15:51:11.674Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.528 34.761 1503.0963 16:53:41.94M 2015-10-13T15:51:11.859Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.529 34.762 1503.0980 16:53:42.18M 2015-10-13T15:51:12.059Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.529 34.762 1503.0983 16:53:42.36M 2015-10-13T15:51:12.264Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.753 1503.0874 16:53:42.56M 2015-10-13T15:51:12.469Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.753 1503.0878 16:53:42.76M 2015-10-13T15:51:12.670Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.521 34.754 1503.0894 16:53:42.96M 2015-10-13T15:51:12.875Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.522 34.755 1503.0912 16:53:43.17M 2015-10-13T15:51:13.080Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.523 34.756 1503.0927 16:53:43.37M 2015-10-13T15:51:13.280Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.525 34.757 1503.0940 16:53:43.57M 2015-10-13T15:51:13.485Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.526 34.759 1503.0946 16:53:43.77M 2015-10-13T15:51:13.685Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0967 16:53:43.97M 2015-10-13T15:51:13.889Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.527 34.760 1503.0969 16:53:44.19M 2015-10-13T15:51:14.090Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.760 1503.0974 16:53:44.39M 2015-10-13T15:51:14.295Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.759 1503.0969 16:53:44.59M 2015-10-13T15:51:14.500Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.527 34.759 1503.0969 16:53:44.79M 2015-10-13T15:51:14.705Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.527 34.759 1503.0980 16:53:45.01M 2015-10-13T15:51:14.905Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.522 34.754 1503.0924 16:53:45.21M 2015-10-13T15:51:15.105Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.521 34.753 1503.0928 16:53:45.40M 2015-10-13T15:51:15.310Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.522 34.754 1503.0948 16:53:45.60M 2015-10-13T15:51:15.515Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.523 34.754 1503.0946 16:53:45.80M 2015-10-13T15:51:15.715Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.522 34.754 1503.0950 16:53:46.02M 2015-10-13T15:51:15.920Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.523 34.754 1503.0956 16:53:46.22M 2015-10-13T15:51:16.140Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.516 34.748 1503.0886 16:53:46.42M 2015-10-13T15:51:16.325Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.515 34.747 1503.0889 16:53:46.63M 2015-10-13T15:51:16.530Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.514 34.746 1503.0885 16:53:46.81M 2015-10-13T15:51:16.735Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.521 34.752 1503.0945 16:53:47.04M 2015-10-13T15:51:16.935Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.522 34.753 1503.0950 16:53:47.23M 2015-10-13T15:51:17.135Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.523 34.755 1503.0962 16:53:47.43M 2015-10-13T15:51:17.340Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.523 34.754 1503.0956 16:53:47.63M 2015-10-13T15:51:17.545Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.522 34.754 1503.0941 16:53:47.83M 2015-10-13T15:51:17.745Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.521 34.753 1503.0930 16:53:48.05M 2015-10-13T15:51:17.950Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.520 34.752 1503.0920 16:53:48.25M 2015-10-13T15:51:18.150Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.520 34.751 1503.0914 16:53:48.45M 2015-10-13T15:51:18.355Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.525 34.756 1503.0970 16:53:48.65M 2015-10-13T15:51:18.560Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.526 34.757 1503.0988 16:53:48.85M 2015-10-13T15:51:18.760Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.527 34.758 1503.0997 16:53:49.06M 2015-10-13T15:51:18.965Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.528 34.758 1503.1011 16:53:49.26M 2015-10-13T15:51:19.170Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.529 34.759 1503.1033 16:53:49.46M 2015-10-13T15:51:19.370Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.530 34.760 1503.1027 16:53:49.66M 2015-10-13T15:51:19.575Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.531 34.762 1503.1040 16:53:49.86M 2015-10-13T15:51:19.775Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.532 34.765 1503.0980 16:53:50.08M 2015-10-13T15:51:19.980Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.531 34.765 1503.0964 16:53:50.28M 2015-10-13T15:51:20.189Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.530 34.764 1503.0958 16:53:50.48M 2015-10-13T15:51:20.385Z|I-OCEAN7-304-XXXX| 27.65 13.831 41.529 34.763 1503.0956 16:53:50.68M 2015-10-13T15:51:20.605Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.528 34.762 1503.0945 16:53:50.87M 2015-10-13T15:51:20.790Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.527 34.761 1503.0947 16:53:51.11M 2015-10-13T15:51:21.029Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.527 34.760 1503.0951 16:53:51.29M 2015-10-13T15:51:21.200Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.759 1503.0951 16:53:51.49M 2015-10-13T15:51:21.445Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.528 34.761 1503.0989 16:53:51.69M 2015-10-13T15:51:21.605Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.530 34.762 1503.1010 16:53:51.94M 2015-10-13T15:51:21.805Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.531 34.763 1503.1024 16:53:52.11M 2015-10-13T15:51:22.005Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.761 1503.0992 16:53:52.31M 2015-10-13T15:51:22.215Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0980 16:53:52.50M 2015-10-13T15:51:22.410Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.526 34.759 1503.0975 16:53:52.71M 2015-10-13T15:51:22.620Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.525 34.758 1503.0962 16:53:52.90M 2015-10-13T15:51:22.825Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.524 34.756 1503.0951 16:53:53.12M 2015-10-13T15:51:23.025Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.527 34.759 1503.0985 16:53:53.32M 2015-10-13T15:51:23.230Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.527 34.759 1503.0991 16:53:53.52M 2015-10-13T15:51:23.430Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.537 34.768 1503.1107 16:53:53.72M 2015-10-13T15:51:23.635Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.534 34.765 1503.1077 16:53:53.92M 2015-10-13T15:51:23.840Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.533 34.765 1503.1067 16:53:54.14M 2015-10-13T15:51:24.040Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.526 34.758 1503.0978 16:53:54.34M 2015-10-13T15:51:24.245Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.525 34.758 1503.0968 16:53:54.54M 2015-10-13T15:51:24.445Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.526 34.759 1503.0968 16:53:54.74M 2015-10-13T15:51:24.650Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.526 34.759 1503.0959 16:53:54.93M 2015-10-13T15:51:24.870Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.526 34.760 1503.0962 16:53:55.15M 2015-10-13T15:51:25.075Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.526 34.759 1503.0963 16:53:55.35M 2015-10-13T15:51:25.260Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.759 1503.0946 16:53:55.57M 2015-10-13T15:51:25.465Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.525 34.758 1503.0940 16:53:55.75M 2015-10-13T15:51:25.665Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.524 34.757 1503.0925 16:53:55.95M 2015-10-13T15:51:25.870Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.523 34.757 1503.0914 16:53:56.17M 2015-10-13T15:51:26.070Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.756 1503.0908 16:53:56.37M 2015-10-13T15:51:26.275Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.528 34.761 1503.0963 16:53:56.57M 2015-10-13T15:51:26.480Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.537 34.769 1503.1063 16:53:56.77M 2015-10-13T15:51:26.680Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.537 34.770 1503.1058 16:53:56.97M 2015-10-13T15:51:26.880Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.532 34.765 1503.1010 16:53:57.19M 2015-10-13T15:51:27.085Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.531 34.764 1503.0997 16:53:57.38M 2015-10-13T15:51:27.290Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.762 1503.0989 16:53:57.58M 2015-10-13T15:51:27.490Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0979 16:53:57.78M 2015-10-13T15:51:27.695Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.527 34.760 1503.0977 16:53:58.00M 2015-10-13T15:51:27.900Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.526 34.759 1503.0967 16:53:58.20M 2015-10-13T15:51:28.100Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.526 34.759 1503.0957 16:53:58.40M 2015-10-13T15:51:28.300Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.526 34.758 1503.0963 16:53:58.60M 2015-10-13T15:51:28.505Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.527 34.760 1503.0969 16:53:58.79M 2015-10-13T15:51:28.712Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.761 1503.0981 16:53:59.01M 2015-10-13T15:51:28.911Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.529 34.761 1503.0985 16:53:59.21M 2015-10-13T15:51:29.113Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.530 34.762 1503.0994 16:53:59.41M 2015-10-13T15:51:29.320Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.531 34.763 1503.1005 16:53:59.61M 2015-10-13T15:51:29.535Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.763 1503.1018 16:53:59.81M 2015-10-13T15:51:29.725Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.531 34.763 1503.1025 16:54:00.05M 2015-10-13T15:51:29.930Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.532 34.763 1503.1040 16:54:00.23M 2015-10-13T15:51:30.135Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.533 34.764 1503.1052 16:54:00.43M 2015-10-13T15:51:30.330Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.534 34.765 1503.1064 16:54:00.63M 2015-10-13T15:51:30.549Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.529 34.761 1503.1017 16:54:00.82M 2015-10-13T15:51:30.740Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.528 34.759 1503.0997 16:54:01.04M 2015-10-13T15:51:30.940Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.527 34.759 1503.0986 16:54:01.24M 2015-10-13T15:51:31.145Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.527 34.759 1503.0989 16:54:01.44M 2015-10-13T15:51:31.350Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.527 34.758 1503.0983 16:54:01.64M 2015-10-13T15:51:31.550Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.528 34.759 1503.1005 16:54:01.84M 2015-10-13T15:51:31.755Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.760 1503.1013 16:54:02.06M 2015-10-13T15:51:31.960Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.760 1503.1018 16:54:02.26M 2015-10-13T15:51:32.160Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.760 1503.1017 16:54:02.46M 2015-10-13T15:51:32.365Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.525 34.757 1503.0969 16:54:02.66M 2015-10-13T15:51:32.570Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.524 34.757 1503.0957 16:54:02.86M 2015-10-13T15:51:32.770Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.523 34.756 1503.0940 16:54:03.07M 2015-10-13T15:51:32.975Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.525 34.757 1503.0966 16:54:03.27M 2015-10-13T15:51:33.175Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.526 34.758 1503.0967 16:54:03.47M 2015-10-13T15:51:33.380Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.525 34.758 1503.0969 16:54:03.67M 2015-10-13T15:51:33.585Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.525 34.757 1503.0962 16:54:03.87M 2015-10-13T15:51:33.785Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.528 34.760 1503.1010 16:54:04.09M 2015-10-13T15:51:34.006Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.529 34.761 1503.1012 16:54:04.29M 2015-10-13T15:51:34.196Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.530 34.762 1503.1019 16:54:04.50M 2015-10-13T15:51:34.396Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.530 34.762 1503.1023 16:54:04.69M 2015-10-13T15:51:34.596Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.531 34.763 1503.1023 16:54:04.88M 2015-10-13T15:51:34.800Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.532 34.764 1503.1028 16:54:05.10M 2015-10-13T15:51:35.005Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.764 1503.1018 16:54:05.30M 2015-10-13T15:51:35.206Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.531 34.763 1503.1008 16:54:05.50M 2015-10-13T15:51:35.410Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.531 34.763 1503.1008 16:54:05.70M 2015-10-13T15:51:35.615Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.530 34.763 1503.1005 16:54:05.90M 2015-10-13T15:51:35.815Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.529 34.761 1503.0985 16:54:06.12M 2015-10-13T15:51:36.021Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.528 34.761 1503.0975 16:54:06.32M 2015-10-13T15:51:36.221Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.759 1503.0956 16:54:06.52M 2015-10-13T15:51:36.425Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.529 34.762 1503.0988 16:54:06.71M 2015-10-13T15:51:36.674Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.529 34.762 1503.0992 16:54:06.92M 2015-10-13T15:51:36.831Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.530 34.763 1503.0997 16:54:07.18M 2015-10-13T15:51:37.036Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.757 1503.0931 16:54:07.33M 2015-10-13T15:51:37.236Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.757 1503.0948 16:54:07.53M 2015-10-13T15:51:37.441Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.525 34.758 1503.0958 16:54:07.73M 2015-10-13T15:51:37.641Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.526 34.758 1503.0977 16:54:07.93M 2015-10-13T15:51:37.850Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.526 34.758 1503.0980 16:54:08.15M 2015-10-13T15:51:38.046Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.527 34.758 1503.0988 16:54:08.35M 2015-10-13T15:51:38.251Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.527 34.759 1503.0999 16:54:08.54M 2015-10-13T15:51:38.473Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.528 34.760 1503.1005 16:54:08.75M 2015-10-13T15:51:38.661Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.529 34.760 1503.1010 16:54:08.96M 2015-10-13T15:51:38.861Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.529 34.760 1503.1003 16:54:09.16M 2015-10-13T15:51:39.061Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.760 1503.1008 16:54:09.36M 2015-10-13T15:51:39.266Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.761 1503.1006 16:54:09.56M 2015-10-13T15:51:39.471Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.529 34.761 1503.1007 16:54:09.76M 2015-10-13T15:51:39.673Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.529 34.761 1503.1007 16:54:09.96M 2015-10-13T15:51:39.876Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.526 34.758 1503.0967 16:54:10.18M 2015-10-13T15:51:40.081Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.525 34.758 1503.0964 16:54:10.38M 2015-10-13T15:51:40.281Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.518 34.751 1503.0891 16:54:10.58M 2015-10-13T15:51:40.486Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.751 1503.0891 16:54:10.77M 2015-10-13T15:51:40.691Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.519 34.751 1503.0890 16:54:11.98M 2015-10-13T15:51:40.891Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.519 34.752 1503.0898 16:54:11.19M 2015-10-13T15:51:41.096Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.520 34.752 1503.0903 16:54:11.39M 2015-10-13T15:51:41.296Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.520 34.752 1503.0908 16:54:11.59M 2015-10-13T15:51:41.501Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.520 34.752 1503.0912 16:54:11.79M 2015-10-13T15:51:41.751Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.525 34.757 1503.0970 16:54:12.01M 2015-10-13T15:51:41.906Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.526 34.757 1503.0989 16:54:12.25M 2015-10-13T15:51:42.111Z|I-OCEAN7-304-XXXX| 27.75 13.834 41.525 34.757 1503.0991 16:54:12.41M 2015-10-13T15:51:42.313Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.525 34.756 1503.0985 16:54:12.61M 2015-10-13T15:51:42.516Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.525 34.756 1503.0983 16:54:12.80M 2015-10-13T15:51:42.721Z|I-OCEAN7-304-XXXX| 27.70 13.835 41.524 34.756 1503.0980 16:54:13.02M 2015-10-13T15:51:42.941Z|I-OCEAN7-304-XXXX| 27.69 13.835 41.523 34.755 1503.0973 16:54:13.22M 2015-10-13T15:51:43.126Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.523 34.754 1503.0956 16:54:13.44M 2015-10-13T15:51:43.331Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.529 34.760 1503.1011 16:54:13.62M 2015-10-13T15:51:43.531Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.529 34.761 1503.1018 16:54:13.82M 2015-10-13T15:51:43.736Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.529 34.761 1503.1023 16:54:14.04M 2015-10-13T15:51:43.941Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.529 34.761 1503.1021 16:54:14.24M 2015-10-13T15:51:44.141Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.534 34.765 1503.1066 16:54:14.44M 2015-10-13T15:51:44.346Z|I-OCEAN7-304-XXXX| 27.73 13.834 41.531 34.763 1503.1031 16:54:14.64M 2015-10-13T15:51:44.546Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.530 34.762 1503.1008 16:54:14.84M 2015-10-13T15:51:44.751Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.528 34.761 1503.0983 16:54:15.05M 2015-10-13T15:51:44.953Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.528 34.760 1503.0977 16:54:15.25M 2015-10-13T15:51:45.156Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0973 16:54:15.45M 2015-10-13T15:51:45.361Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0967 16:54:15.65M 2015-10-13T15:51:45.561Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.527 34.760 1503.0957 16:54:15.85M 2015-10-13T15:51:45.766Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.527 34.760 1503.0940 16:54:16.07M 2015-10-13T15:51:45.971Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.758 1503.0916 16:54:16.27M 2015-10-13T15:51:46.171Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.524 34.758 1503.0922 16:54:16.47M 2015-10-13T15:51:46.376Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.524 34.758 1503.0930 16:54:16.67M 2015-10-13T15:51:46.576Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.758 1503.0919 16:54:16.87M 2015-10-13T15:51:46.826Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.524 34.758 1503.0914 16:54:17.08M 2015-10-13T15:51:46.981Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.523 34.757 1503.0905 16:54:17.33M 2015-10-13T15:51:47.186Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0895 16:54:17.48M 2015-10-13T15:51:47.406Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0891 16:54:17.68M 2015-10-13T15:51:47.596Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.757 1503.0894 16:54:17.90M 2015-10-13T15:51:47.796Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0900 16:54:18.10M 2015-10-13T15:51:47.996Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.758 1503.0895 16:54:18.30M 2015-10-13T15:51:48.201Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.523 34.758 1503.0896 16:54:18.50M 2015-10-13T15:51:48.401Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.523 34.758 1503.0889 16:54:18.70M 2015-10-13T15:51:48.606Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.523 34.757 1503.0894 16:54:18.89M 2015-10-13T15:51:48.811Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.523 34.758 1503.0896 16:54:19.11M 2015-10-13T15:51:49.011Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.524 34.758 1503.0905 16:54:19.31M 2015-10-13T15:51:49.216Z|I-OCEAN7-304-XXXX| 27.70 13.832 41.525 34.759 1503.0922 16:54:19.51M 2015-10-13T15:51:49.416Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.525 34.759 1503.0920 16:54:19.71M 2015-10-13T15:51:49.630Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0920 16:54:19.91M 2015-10-13T15:51:49.826Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.525 34.759 1503.0913 16:54:20.13M 2015-10-13T15:51:50.026Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.525 34.759 1503.0912 16:54:20.33M 2015-10-13T15:51:50.234Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.525 34.758 1503.0918 16:54:20.53M 2015-10-13T15:51:50.470Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.524 34.758 1503.0917 16:54:20.73M 2015-10-13T15:51:50.636Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.524 34.758 1503.0919 16:54:20.93M 2015-10-13T15:51:50.841Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.524 34.757 1503.0912 16:54:21.14M 2015-10-13T15:51:51.041Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.527 34.760 1503.0951 16:54:21.34M 2015-10-13T15:51:51.246Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.527 34.760 1503.0952 16:54:21.54M 2015-10-13T15:51:51.451Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.533 34.765 1503.1024 16:54:21.74M 2015-10-13T15:51:51.651Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.533 34.765 1503.1034 16:54:21.94M 2015-10-13T15:51:51.873Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.528 34.760 1503.0983 16:54:22.16M 2015-10-13T15:51:52.070Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.527 34.759 1503.0970 16:54:22.37M 2015-10-13T15:51:52.261Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.526 34.758 1503.0967 16:54:22.56M 2015-10-13T15:51:52.466Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.525 34.757 1503.0958 16:54:22.75M 2015-10-13T15:51:52.666Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.525 34.757 1503.0959 16:54:22.95M 2015-10-13T15:51:52.873Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.524 34.756 1503.0963 16:54:23.17M 2015-10-13T15:51:53.076Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.523 34.755 1503.0955 16:54:23.37M 2015-10-13T15:51:53.276Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.522 34.754 1503.0940 16:54:23.57M 2015-10-13T15:51:53.481Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.522 34.754 1503.0945 16:54:23.77M 2015-10-13T15:51:53.686Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.522 34.757 1503.0867 16:54:23.97M 2015-10-13T15:51:53.886Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.529 34.763 1503.0934 16:54:24.19M 2015-10-13T15:51:54.091Z|I-OCEAN7-304-XXXX| 27.67 13.830 41.529 34.764 1503.0935 16:54:24.39M 2015-10-13T15:51:54.291Z|I-OCEAN7-304-XXXX| 27.64 13.830 41.529 34.764 1503.0924 16:54:24.59M 2015-10-13T15:51:54.496Z|I-OCEAN7-304-XXXX| 27.64 13.830 41.529 34.764 1503.0922 16:54:24.78M 2015-10-13T15:51:54.696Z|I-OCEAN7-304-XXXX| 27.63 13.830 41.529 34.764 1503.0924 16:54:25.00M 2015-10-13T15:51:54.901Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.530 34.764 1503.0945 16:54:25.20M 2015-10-13T15:51:55.106Z|I-OCEAN7-304-XXXX| 27.65 13.831 41.530 34.765 1503.0946 16:54:25.40M 2015-10-13T15:51:55.306Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.531 34.765 1503.0964 16:54:25.60M 2015-10-13T15:51:55.514Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.531 34.765 1503.0974 16:54:25.80M 2015-10-13T15:51:55.712Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.531 34.764 1503.0980 16:54:26.02M 2015-10-13T15:51:55.916Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.531 34.764 1503.0992 16:54:26.22M 2015-10-13T15:51:56.121Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.531 34.763 1503.1002 16:54:26.42M 2015-10-13T15:51:56.336Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.530 34.762 1503.1010 16:54:26.62M 2015-10-13T15:51:56.526Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.530 34.762 1503.1017 16:54:26.83M 2015-10-13T15:51:56.726Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.530 34.762 1503.1027 16:54:27.03M 2015-10-13T15:51:56.976Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.530 34.761 1503.1027 16:54:27.23M 2015-10-13T15:51:57.131Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.529 34.761 1503.1025 16:54:27.48M 2015-10-13T15:51:57.336Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.529 34.760 1503.1021 16:54:27.63M 2015-10-13T15:51:57.541Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.529 34.761 1503.1011 16:54:27.83M 2015-10-13T15:51:57.746Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.530 34.761 1503.1012 16:54:28.05M 2015-10-13T15:51:57.946Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.529 34.761 1503.1005 16:54:28.25M 2015-10-13T15:51:58.153Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.761 1503.1003 16:54:28.45M 2015-10-13T15:51:58.353Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.528 34.760 1503.0999 16:54:28.65M 2015-10-13T15:51:58.552Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.527 34.759 1503.0989 16:54:28.84M 2015-10-13T15:51:58.762Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.526 34.758 1503.0980 16:54:29.06M 2015-10-13T15:51:58.962Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.531 34.762 1503.1025 16:54:29.26M 2015-10-13T15:51:59.167Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.532 34.764 1503.1035 16:54:29.46M 2015-10-13T15:51:59.367Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.535 34.767 1503.1069 16:54:29.66M 2015-10-13T15:51:59.572Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.534 34.766 1503.1060 16:54:29.86M 2015-10-13T15:51:59.771Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.534 34.766 1503.1050 16:54:30.08M 2015-10-13T15:51:59.977Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.533 34.766 1503.1040 16:54:30.27M