2015-10-13T15:50:00.206Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.526 34.761 1503.0919 16:52:30.48M 2015-10-13T15:50:00.392Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.526 34.761 1503.0911 16:52:30.70M 2015-10-13T15:50:00.592Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.528 34.762 1503.0933 16:52:30.88M 2015-10-13T15:50:00.802Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.529 34.763 1503.0944 16:52:31.09M 2015-10-13T15:50:01.001Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.518 34.753 1503.0830 16:52:31.30M 2015-10-13T15:50:01.206Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.518 34.753 1503.0830 16:52:31.50M 2015-10-13T15:50:01.406Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0912 16:52:31.70M 2015-10-13T15:50:01.611Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.526 34.760 1503.0924 16:52:31.89M 2015-10-13T15:50:01.816Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.523 34.756 1503.0900 16:52:32.11M 2015-10-13T15:50:02.016Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.756 1503.0900 16:52:32.31M 2015-10-13T15:50:02.221Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.755 1503.0886 16:52:32.51M 2015-10-13T15:50:02.426Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.523 34.757 1503.0919 16:52:32.71M 2015-10-13T15:50:02.626Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.757 1503.0924 16:52:32.91M 2015-10-13T15:50:02.834Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.759 1503.0933 16:52:33.13M 2015-10-13T15:50:03.032Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0936 16:52:33.33M 2015-10-13T15:50:03.232Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.515 34.749 1503.0826 16:52:33.53M 2015-10-13T15:50:03.437Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.514 34.748 1503.0825 16:52:33.72M 2015-10-13T15:50:03.642Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.514 34.747 1503.0831 16:52:33.92M 2015-10-13T15:50:03.847Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.513 34.746 1503.0829 16:52:34.14M 2015-10-13T15:50:04.047Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.512 34.745 1503.0822 16:52:34.34M 2015-10-13T15:50:04.251Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.512 34.745 1503.0818 16:52:34.54M 2015-10-13T15:50:04.456Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.512 34.745 1503.0819 16:52:34.74M 2015-10-13T15:50:04.677Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.511 34.744 1503.0804 16:52:34.94M 2015-10-13T15:50:04.861Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.521 34.754 1503.0907 16:52:35.18M 2015-10-13T15:50:05.062Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.522 34.754 1503.0922 16:52:35.36M 2015-10-13T15:50:05.267Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.527 34.759 1503.0985 16:52:35.56M 2015-10-13T15:50:05.467Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.527 34.759 1503.0986 16:52:35.75M 2015-10-13T15:50:05.672Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.527 34.759 1503.0985 16:52:35.95M 2015-10-13T15:50:05.877Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.527 34.759 1503.0997 16:52:36.17M 2015-10-13T15:50:06.077Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.527 34.759 1503.1001 16:52:36.37M 2015-10-13T15:50:06.282Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.527 34.759 1503.0992 16:52:36.57M 2015-10-13T15:50:06.482Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.527 34.758 1503.0986 16:52:36.77M 2015-10-13T15:50:06.687Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.526 34.758 1503.0981 16:52:36.97M 2015-10-13T15:50:06.892Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.525 34.757 1503.0977 16:52:37.19M 2015-10-13T15:50:07.092Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.524 34.755 1503.0957 16:52:37.39M 2015-10-13T15:50:07.297Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.530 34.762 1503.1029 16:52:37.58M 2015-10-13T15:50:07.502Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.528 34.759 1503.0997 16:52:37.79M 2015-10-13T15:50:07.710Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.527 34.758 1503.0986 16:52:38.00M 2015-10-13T15:50:07.902Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.525 34.757 1503.0966 16:52:38.20M 2015-10-13T15:50:08.107Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.523 34.755 1503.0931 16:52:38.40M 2015-10-13T15:50:08.313Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0916 16:52:38.60M 2015-10-13T15:50:08.517Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.522 34.755 1503.0911 16:52:38.80M 2015-10-13T15:50:08.717Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.522 34.755 1503.0908 16:52:39.02M 2015-10-13T15:50:08.917Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.522 34.755 1503.0895 16:52:39.22M 2015-10-13T15:50:09.142Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.521 34.754 1503.0883 16:52:39.41M 2015-10-13T15:50:09.327Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.520 34.754 1503.0863 16:52:39.63M 2015-10-13T15:50:09.532Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.520 34.754 1503.0861 16:52:39.81M 2015-10-13T15:50:09.732Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.519 34.752 1503.0854 16:52:40.03M 2015-10-13T15:50:09.932Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.518 34.752 1503.0851 16:52:40.23M 2015-10-13T15:50:10.137Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.519 34.753 1503.0859 16:52:40.43M 2015-10-13T15:50:10.342Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.519 34.753 1503.0863 16:52:40.63M 2015-10-13T15:50:10.547Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.754 1503.0869 16:52:40.83M 2015-10-13T15:50:10.747Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.521 34.754 1503.0885 16:52:41.05M 2015-10-13T15:50:10.952Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.521 34.755 1503.0895 16:52:41.25M 2015-10-13T15:50:11.152Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.523 34.756 1503.0914 16:52:41.45M 2015-10-13T15:50:11.357Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.523 34.756 1503.0909 16:52:41.64M 2015-10-13T15:50:11.557Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0906 16:52:41.84M 2015-10-13T15:50:11.762Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.755 1503.0906 16:52:42.06M 2015-10-13T15:50:11.967Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.755 1503.0902 16:52:42.26M 2015-10-13T15:50:12.167Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.756 1503.0901 16:52:42.46M 2015-10-13T15:50:12.372Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.517 34.751 1503.0840 16:52:42.66M 2015-10-13T15:50:12.577Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.517 34.751 1503.0845 16:52:42.86M 2015-10-13T15:50:12.777Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0865 16:52:43.08M 2015-10-13T15:50:12.982Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.520 34.753 1503.0880 16:52:43.27M 2015-10-13T15:50:13.182Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.522 34.755 1503.0906 16:52:43.48M 2015-10-13T15:50:13.387Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.757 1503.0936 16:52:43.68M 2015-10-13T15:50:13.607Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.757 1503.0939 16:52:43.87M 2015-10-13T15:50:13.792Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.524 34.757 1503.0936 16:52:44.11M 2015-10-13T15:50:14.029Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.524 34.757 1503.0939 16:52:44.29M 2015-10-13T15:50:14.197Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.525 34.757 1503.0946 16:52:44.49M 2015-10-13T15:50:14.402Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.525 34.758 1503.0939 16:52:44.69M 2015-10-13T15:50:14.607Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.758 1503.0945 16:52:44.89M 2015-10-13T15:50:14.812Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.757 1503.0935 16:52:45.11M 2015-10-13T15:50:15.012Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.529 34.762 1503.0996 16:52:45.31M 2015-10-13T15:50:15.212Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.531 34.763 1503.1016 16:52:45.51M 2015-10-13T15:50:15.417Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.532 34.763 1503.1033 16:52:45.70M 2015-10-13T15:50:15.622Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.533 34.764 1503.1045 16:52:45.91M 2015-10-13T15:50:15.822Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.534 34.765 1503.1057 16:52:46.12M 2015-10-13T15:50:16.027Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.528 34.760 1503.0994 16:52:46.32M 2015-10-13T15:50:16.227Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.515 34.747 1503.0844 16:52:46.52M 2015-10-13T15:50:16.432Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.514 34.747 1503.0831 16:52:46.72M 2015-10-13T15:50:16.637Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.516 34.749 1503.0857 16:52:46.92M 2015-10-13T15:50:16.837Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.517 34.750 1503.0865 16:52:47.14M 2015-10-13T15:50:17.042Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.517 34.750 1503.0868 16:52:47.34M 2015-10-13T15:50:17.242Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.517 34.750 1503.0863 16:52:47.53M 2015-10-13T15:50:17.447Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.517 34.750 1503.0865 16:52:47.73M 2015-10-13T15:50:17.652Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.511 34.744 1503.0808 16:52:47.93M 2015-10-13T15:50:17.852Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.511 34.744 1503.0806 16:52:48.15M 2015-10-13T15:50:18.072Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.511 34.744 1503.0813 16:52:48.35M 2015-10-13T15:50:18.262Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.512 34.745 1503.0814 16:52:48.57M 2015-10-13T15:50:18.462Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.513 34.746 1503.0828 16:52:48.75M 2015-10-13T15:50:18.667Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.513 34.746 1503.0831 16:52:48.95M 2015-10-13T15:50:18.867Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.514 34.746 1503.0847 16:52:49.17M 2015-10-13T15:50:19.072Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.514 34.747 1503.0851 16:52:49.37M 2015-10-13T15:50:19.273Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.515 34.747 1503.0857 16:52:49.57M 2015-10-13T15:50:19.477Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.515 34.748 1503.0869 16:52:49.76M 2015-10-13T15:50:19.682Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.515 34.748 1503.0873 16:52:49.96M 2015-10-13T15:50:19.877Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.516 34.748 1503.0875 16:52:50.18M 2015-10-13T15:50:20.082Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.516 34.749 1503.0887 16:52:50.38M 2015-10-13T15:50:20.310Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.518 34.750 1503.0898 16:52:50.58M 2015-10-13T15:50:20.537Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.519 34.751 1503.0917 16:52:50.78M 2015-10-13T15:50:20.697Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.521 34.753 1503.0920 16:52:51.04M 2015-10-13T15:50:20.897Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.522 34.754 1503.0933 16:52:51.20M 2015-10-13T15:50:21.102Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.522 34.754 1503.0940 16:52:51.39M 2015-10-13T15:50:21.307Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.517 34.749 1503.0892 16:52:51.60M 2015-10-13T15:50:21.507Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.517 34.749 1503.0885 16:52:51.79M 2015-10-13T15:50:21.712Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.516 34.748 1503.0869 16:52:52.01M 2015-10-13T15:50:21.913Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.516 34.749 1503.0858 16:52:52.21M 2015-10-13T15:50:22.117Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.516 34.748 1503.0850 16:52:52.41M 2015-10-13T15:50:22.322Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.516 34.749 1503.0852 16:52:52.61M 2015-10-13T15:50:22.542Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.516 34.749 1503.0847 16:52:52.81M 2015-10-13T15:50:22.727Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.516 34.750 1503.0841 16:52:53.05M 2015-10-13T15:50:22.927Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.517 34.750 1503.0851 16:52:53.23M 2015-10-13T15:50:23.132Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.517 34.751 1503.0847 16:52:53.43M 2015-10-13T15:50:23.337Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.517 34.751 1503.0851 16:52:53.62M 2015-10-13T15:50:23.549Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.518 34.751 1503.0854 16:52:53.82M 2015-10-13T15:50:23.742Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.518 34.752 1503.0853 16:52:54.04M 2015-10-13T15:50:23.942Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.516 34.751 1503.0822 16:52:54.24M 2015-10-13T15:50:24.147Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.516 34.751 1503.0812 16:52:54.44M 2015-10-13T15:50:24.352Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.516 34.750 1503.0802 16:52:54.64M 2015-10-13T15:50:24.557Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.519 34.753 1503.0839 16:52:54.84M 2015-10-13T15:50:24.757Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.518 34.752 1503.0828 16:52:55.06M 2015-10-13T15:50:24.957Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.518 34.753 1503.0836 16:52:55.26M 2015-10-13T15:50:25.189Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.519 34.753 1503.0841 16:52:55.45M 2015-10-13T15:50:25.367Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.513 34.748 1503.0775 16:52:55.65M 2015-10-13T15:50:25.617Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.512 34.747 1503.0770 16:52:55.85M 2015-10-13T15:50:25.772Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.515 34.750 1503.0806 16:52:56.12M 2015-10-13T15:50:25.977Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.518 34.752 1503.0837 16:52:56.27M 2015-10-13T15:50:26.177Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.517 34.752 1503.0839 16:52:56.47M 2015-10-13T15:50:26.382Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.521 34.755 1503.0883 16:52:56.67M 2015-10-13T15:50:26.582Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.522 34.756 1503.0897 16:52:56.87M 2015-10-13T15:50:26.787Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.524 34.758 1503.0916 16:52:57.09M 2015-10-13T15:50:27.003Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.526 34.759 1503.0938 16:52:57.29M 2015-10-13T15:50:27.193Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0963 16:52:57.50M 2015-10-13T15:50:27.398Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.516 34.750 1503.0836 16:52:57.68M 2015-10-13T15:50:27.598Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.517 34.751 1503.0837 16:52:57.88M 2015-10-13T15:50:27.803Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.517 34.752 1503.0841 16:52:58.10M 2015-10-13T15:50:28.003Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.519 34.753 1503.0856 16:52:58.30M 2015-10-13T15:50:28.208Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.520 34.754 1503.0864 16:52:58.50M 2015-10-13T15:50:28.408Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.525 34.758 1503.0914 16:52:58.70M 2015-10-13T15:50:28.618Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.516 34.751 1503.0825 16:52:58.90M 2015-10-13T15:50:28.818Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.519 34.753 1503.0857 16:52:59.12M 2015-10-13T15:50:29.018Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.520 34.754 1503.0875 16:52:59.31M 2015-10-13T15:50:29.222Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0884 16:52:59.51M 2015-10-13T15:50:29.428Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0890 16:52:59.71M 2015-10-13T15:50:29.628Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.522 34.755 1503.0891 16:52:59.91M 2015-10-13T15:50:29.833Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.522 34.756 1503.0889 16:53:00.13M 2015-10-13T15:50:30.038Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.525 34.759 1503.0924 16:53:00.33M 2015-10-13T15:50:30.238Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.525 34.759 1503.0913 16:53:00.53M 2015-10-13T15:50:30.443Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.525 34.759 1503.0914 16:53:00.73M 2015-10-13T15:50:30.643Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.525 34.759 1503.0922 16:53:00.93M 2015-10-13T15:50:30.848Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.525 34.759 1503.0920 16:53:01.15M 2015-10-13T15:50:31.048Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.526 34.760 1503.0931 16:53:01.35M 2015-10-13T15:50:31.258Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.527 34.760 1503.0939 16:53:01.55M 2015-10-13T15:50:31.473Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.520 34.754 1503.0862 16:53:01.74M 2015-10-13T15:50:31.663Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.518 34.753 1503.0848 16:53:01.96M 2015-10-13T15:50:31.863Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.516 34.750 1503.0819 16:53:02.16M 2015-10-13T15:50:32.063Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.516 34.751 1503.0836 16:53:02.36M 2015-10-13T15:50:32.268Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.518 34.752 1503.0856 16:53:02.56M 2015-10-13T15:50:32.473Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.517 34.751 1503.0851 16:53:02.76M 2015-10-13T15:50:32.673Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.516 34.750 1503.0842 16:53:02.96M 2015-10-13T15:50:32.878Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.515 34.749 1503.0829 16:53:03.18M 2015-10-13T15:50:33.078Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.515 34.748 1503.0828 16:53:03.37M 2015-10-13T15:50:33.283Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.515 34.748 1503.0831 16:53:03.57M 2015-10-13T15:50:33.488Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.515 34.748 1503.0835 16:53:03.77M 2015-10-13T15:50:33.688Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.515 34.748 1503.0839 16:53:03.97M 2015-10-13T15:50:33.888Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.516 34.748 1503.0863 16:53:04.19M 2015-10-13T15:50:34.098Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.518 34.750 1503.0890 16:53:04.39M 2015-10-13T15:50:34.298Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.519 34.751 1503.0911 16:53:04.59M 2015-10-13T15:50:34.503Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.520 34.752 1503.0924 16:53:04.79M 2015-10-13T15:50:34.703Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.522 34.754 1503.0935 16:53:05.01M 2015-10-13T15:50:34.908Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.523 34.755 1503.0950 16:53:05.21M 2015-10-13T15:50:35.113Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.525 34.757 1503.0961 16:53:05.41M 2015-10-13T15:50:35.313Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.526 34.758 1503.0956 16:53:05.60M 2015-10-13T15:50:35.513Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.527 34.760 1503.0964 16:53:05.80M 2015-10-13T15:50:35.768Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.758 1503.0952 16:53:06.02M 2015-10-13T15:50:35.938Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.526 34.758 1503.0953 16:53:06.27M 2015-10-13T15:50:36.128Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.526 34.758 1503.0958 16:53:06.44M 2015-10-13T15:50:36.328Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.526 34.759 1503.0977 16:53:06.62M 2015-10-13T15:50:36.533Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.520 34.753 1503.0897 16:53:06.82M 2015-10-13T15:50:36.738Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.519 34.751 1503.0887 16:53:07.04M 2015-10-13T15:50:36.938Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.518 34.750 1503.0876 16:53:07.24M 2015-10-13T15:50:37.143Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.516 34.749 1503.0857 16:53:07.43M 2015-10-13T15:50:37.338Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.528 34.760 1503.0986 16:53:07.64M 2015-10-13T15:50:37.548Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.528 34.760 1503.0985 16:53:07.83M 2015-10-13T15:50:37.754Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.528 34.760 1503.0990 16:53:08.05M 2015-10-13T15:50:37.953Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.535 34.766 1503.1071 16:53:08.25M 2015-10-13T15:50:38.158Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.535 34.767 1503.1074 16:53:08.45M 2015-10-13T15:50:38.358Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.535 34.767 1503.1077 16:53:08.65M 2015-10-13T15:50:38.563Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.535 34.767 1503.1071 16:53:08.85M 2015-10-13T15:50:38.763Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.535 34.767 1503.1072 16:53:09.07M 2015-10-13T15:50:38.968Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.535 34.767 1503.1074 16:53:09.27M 2015-10-13T15:50:39.190Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.536 34.768 1503.1075 16:53:09.47M 2015-10-13T15:50:39.373Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.537 34.769 1503.1083 16:53:09.66M 2015-10-13T15:50:39.578Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.528 34.760 1503.0986 16:53:09.86M 2015-10-13T15:50:39.778Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.528 34.760 1503.0986 16:53:10.08M 2015-10-13T15:50:39.983Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.520 34.752 1503.0913 16:53:10.28M 2015-10-13T15:50:40.188Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.520 34.752 1503.0916 16:53:10.48M 2015-10-13T15:50:40.403Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.751 1503.0909 16:53:10.68M 2015-10-13T15:50:40.588Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.751 1503.0906 16:53:10.89M 2015-10-13T15:50:40.798Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.518 34.751 1503.0896 16:53:11.10M 2015-10-13T15:50:40.998Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.518 34.750 1503.0886 16:53:11.30M 2015-10-13T15:50:41.203Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.517 34.750 1503.0872 16:53:11.50M 2015-10-13T15:50:41.403Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.523 34.755 1503.0934 16:53:11.69M 2015-10-13T15:50:41.629Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.523 34.755 1503.0930 16:53:11.89M 2015-10-13T15:50:41.808Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.518 34.751 1503.0867 16:53:12.11M 2015-10-13T15:50:42.013Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.516 34.750 1503.0841 16:53:12.31M 2015-10-13T15:50:42.218Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.515 34.749 1503.0818 16:53:12.51M 2015-10-13T15:50:42.418Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.514 34.748 1503.0792 16:53:12.71M 2015-10-13T15:50:42.623Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.512 34.747 1503.0779 16:53:12.91M 2015-10-13T15:50:42.823Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.517 34.752 1503.0815 16:53:13.13M 2015-10-13T15:50:43.028Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.518 34.753 1503.0811 16:53:13.32M 2015-10-13T15:50:43.233Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.528 34.763 1503.0929 16:53:13.53M 2015-10-13T15:50:43.469Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.529 34.764 1503.0927 16:53:13.72M 2015-10-13T15:50:43.638Z|I-OCEAN7-304-XXXX| 27.66 13.830 41.529 34.764 1503.0934 16:53:13.92M 2015-10-13T15:50:43.838Z|I-OCEAN7-304-XXXX| 27.60 13.830 41.530 34.765 1503.0931 16:53:14.14M 2015-10-13T15:50:44.043Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.525 34.760 1503.0884 16:53:14.34M 2015-10-13T15:50:44.248Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.524 34.759 1503.0883 16:53:14.54M 2015-10-13T15:50:44.448Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.524 34.759 1503.0876 16:53:14.74M 2015-10-13T15:50:44.653Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.524 34.759 1503.0875 16:53:14.94M 2015-10-13T15:50:44.909Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.524 34.759 1503.0869 16:53:15.16M 2015-10-13T15:50:45.058Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.524 34.759 1503.0876 16:53:15.37M 2015-10-13T15:50:45.263Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.519 34.754 1503.0826 16:53:15.55M 2015-10-13T15:50:45.463Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.519 34.753 1503.0824 16:53:15.75M 2015-10-13T15:50:45.668Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.519 34.753 1503.0837 16:53:15.95M 2015-10-13T15:50:45.873Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.518 34.753 1503.0844 16:53:16.17M 2015-10-13T15:50:46.109Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.519 34.753 1503.0862 16:53:16.37M 2015-10-13T15:50:46.278Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.521 34.754 1503.0878 16:53:16.57M 2015-10-13T15:50:46.483Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.522 34.755 1503.0892 16:53:16.77M 2015-10-13T15:50:46.683Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.523 34.757 1503.0908 16:53:16.97M 2015-10-13T15:50:46.888Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.524 34.757 1503.0919 16:53:17.19M 2015-10-13T15:50:47.088Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.524 34.757 1503.0914 16:53:17.39M 2015-10-13T15:50:47.293Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.522 34.756 1503.0900 16:53:17.58M 2015-10-13T15:50:47.498Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.522 34.756 1503.0897 16:53:17.78M 2015-10-13T15:50:47.699Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.522 34.756 1503.0897 16:53:18.00M 2015-10-13T15:50:47.903Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.523 34.756 1503.0908 16:53:18.20M 2015-10-13T15:50:48.103Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.524 34.757 1503.0923 16:53:18.40M 2015-10-13T15:50:48.309Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.524 34.758 1503.0928 16:53:18.60M 2015-10-13T15:50:48.549Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.524 34.758 1503.0920 16:53:18.80M 2015-10-13T15:50:48.713Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.524 34.757 1503.0920 16:53:19.02M 2015-10-13T15:50:48.918Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.523 34.757 1503.0920 16:53:19.22M 2015-10-13T15:50:49.118Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.523 34.756 1503.0916 16:53:19.42M 2015-10-13T15:50:49.338Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.522 34.755 1503.0913 16:53:19.61M 2015-10-13T15:50:49.523Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.521 34.754 1503.0900 16:53:19.83M 2015-10-13T15:50:49.728Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.520 34.753 1503.0889 16:53:20.03M 2015-10-13T15:50:49.933Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.518 34.751 1503.0872 16:53:20.23M 2015-10-13T15:50:50.138Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.517 34.750 1503.0852 16:53:20.43M 2015-10-13T15:50:50.338Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.522 34.755 1503.0923 16:53:20.63M 2015-10-13T15:50:50.538Z|I-OCEAN7-304-XXXX| 27.73 13.833 41.522 34.755 1503.0919 16:53:20.83M 2015-10-13T15:50:50.744Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.522 34.755 1503.0911 16:53:21.04M 2015-10-13T15:50:50.994Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.521 34.755 1503.0901 16:53:21.24M 2015-10-13T15:50:51.148Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.521 34.755 1503.0896 16:53:21.49M 2015-10-13T15:50:51.349Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.521 34.755 1503.0897 16:53:21.64M 2015-10-13T15:50:51.559Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.522 34.755 1503.0905 16:53:21.84M 2015-10-13T15:50:51.759Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.522 34.755 1503.0906 16:53:22.06M 2015-10-13T15:50:51.964Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.522 34.756 1503.0913 16:53:22.26M 2015-10-13T15:50:52.164Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.756 1503.0905 16:53:22.46M 2015-10-13T15:50:52.369Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.526 34.760 1503.0957 16:53:22.66M 2015-10-13T15:50:52.569Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.528 34.759 1503.1025 16:53:22.86M 2015-10-13T15:50:52.774Z|I-OCEAN7-304-XXXX| 27.66 13.836 41.528 34.759 1503.1041 16:53:23.07M 2015-10-13T15:50:52.979Z|I-OCEAN7-304-XXXX| 27.66 13.836 41.528 34.758 1503.1039 16:53:23.28M 2015-10-13T15:50:53.179Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.528 34.758 1503.1034 16:53:23.47M 2015-10-13T15:50:53.384Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.520 34.751 1503.0955 16:53:23.67M 2015-10-13T15:50:53.589Z|I-OCEAN7-304-XXXX| 27.61 13.836 41.520 34.751 1503.0939 16:53:23.87M 2015-10-13T15:50:53.804Z|I-OCEAN7-304-XXXX| 27.65 13.836 41.519 34.750 1503.0938 16:53:24.09M 2015-10-13T15:50:53.994Z|I-OCEAN7-304-XXXX| 27.62 13.836 41.518 34.749 1503.0920 16:53:24.31M 2015-10-13T15:50:54.194Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.516 34.748 1503.0886 16:53:24.49M 2015-10-13T15:50:54.399Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.519 34.750 1503.0918 16:53:24.69M 2015-10-13T15:50:54.599Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.520 34.751 1503.0930 16:53:24.89M 2015-10-13T15:50:54.829Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.521 34.752 1503.0941 16:53:25.10M 2015-10-13T15:50:55.029Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.521 34.753 1503.0936 16:53:25.31M 2015-10-13T15:50:55.209Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.520 34.752 1503.0924 16:53:25.50M 2015-10-13T15:50:55.414Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.519 34.751 1503.0906 16:53:25.70M 2015-10-13T15:50:55.619Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.519 34.751 1503.0898 16:53:25.90M 2015-10-13T15:50:55.819Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.518 34.750 1503.0883 16:53:26.12M 2015-10-13T15:50:56.024Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.517 34.750 1503.0867 16:53:26.32M 2015-10-13T15:50:56.224Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.516 34.748 1503.0854 16:53:26.52M 2015-10-13T15:50:56.429Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.515 34.748 1503.0842 16:53:26.72M 2015-10-13T15:50:56.670Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.515 34.747 1503.0845 16:53:26.92M 2015-10-13T15:50:56.834Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.514 34.747 1503.0831 16:53:27.14M 2015-10-13T15:50:57.039Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.519 34.752 1503.0889 16:53:27.34M 2015-10-13T15:50:57.244Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.531 34.763 1503.1025 16:53:27.53M 2015-10-13T15:50:57.444Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.526 34.758 1503.0963 16:53:27.73M 2015-10-13T15:50:57.644Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.757 1503.0944 16:53:27.93M 2015-10-13T15:50:57.854Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.524 34.756 1503.0928 16:53:28.15M 2015-10-13T15:50:58.054Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.522 34.755 1503.0908 16:53:28.35M 2015-10-13T15:50:58.274Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.520 34.753 1503.0881 16:53:28.55M 2015-10-13T15:50:58.454Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.518 34.751 1503.0869 16:53:28.76M 2015-10-13T15:50:58.659Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.516 34.749 1503.0853 16:53:28.94M 2015-10-13T15:50:58.864Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.514 34.747 1503.0836 16:53:29.16M 2015-10-13T15:50:59.069Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.520 34.752 1503.0895 16:53:29.36M 2015-10-13T15:50:59.274Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.520 34.752 1503.0907 16:53:29.56M 2015-10-13T15:50:59.510Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.520 34.753 1503.0909 16:53:29.76M 2015-10-13T15:50:59.679Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.521 34.753 1503.0917 16:53:29.96M 2015-10-13T15:50:59.879Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.523 34.755 1503.0944 16:53:30.18M