2015-10-13T15:49:00.094Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.516 34.750 1503.0839 16:51:30.38M 2015-10-13T15:49:00.299Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.516 34.749 1503.0830 16:51:30.58M 2015-10-13T15:49:00.499Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.516 34.749 1503.0833 16:51:30.78M 2015-10-13T15:49:00.704Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.753 1503.0876 16:51:31.00M 2015-10-13T15:49:00.904Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.521 34.754 1503.0883 16:51:31.20M 2015-10-13T15:49:01.109Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.523 34.757 1503.0917 16:51:31.40M 2015-10-13T15:49:01.314Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.523 34.756 1503.0917 16:51:31.60M 2015-10-13T15:49:01.514Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0920 16:51:31.80M 2015-10-13T15:49:01.719Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.523 34.755 1503.0919 16:51:32.02M 2015-10-13T15:49:01.919Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0920 16:51:32.21M 2015-10-13T15:49:02.139Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.523 34.755 1503.0923 16:51:32.41M 2015-10-13T15:49:02.329Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.523 34.755 1503.0928 16:51:32.63M 2015-10-13T15:49:02.529Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.523 34.755 1503.0935 16:51:32.81M 2015-10-13T15:49:02.734Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.522 34.754 1503.0913 16:51:33.03M 2015-10-13T15:49:02.939Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.522 34.754 1503.0914 16:51:33.23M 2015-10-13T15:49:03.139Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.521 34.754 1503.0912 16:51:33.43M 2015-10-13T15:49:03.344Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.521 34.754 1503.0909 16:51:33.63M 2015-10-13T15:49:03.549Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.520 34.753 1503.0902 16:51:33.83M 2015-10-13T15:49:03.749Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.752 1503.0883 16:51:34.05M 2015-10-13T15:49:03.949Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.518 34.752 1503.0873 16:51:34.25M 2015-10-13T15:49:04.149Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.518 34.751 1503.0862 16:51:34.44M 2015-10-13T15:49:04.399Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.517 34.751 1503.0856 16:51:34.64M 2015-10-13T15:49:04.590Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.517 34.751 1503.0857 16:51:34.89M 2015-10-13T15:49:04.764Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.517 34.750 1503.0859 16:51:35.06M 2015-10-13T15:49:04.990Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.516 34.749 1503.0862 16:51:35.26M 2015-10-13T15:49:05.169Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.516 34.749 1503.0858 16:51:35.46M 2015-10-13T15:49:05.369Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.517 34.749 1503.0867 16:51:35.66M 2015-10-13T15:49:05.574Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.517 34.750 1503.0878 16:51:35.86M 2015-10-13T15:49:05.779Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.518 34.751 1503.0890 16:51:36.08M 2015-10-13T15:49:05.979Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.751 1503.0895 16:51:36.27M 2015-10-13T15:49:06.184Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.751 1503.0902 16:51:36.47M 2015-10-13T15:49:06.389Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.752 1503.0914 16:51:36.67M 2015-10-13T15:49:06.604Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.520 34.752 1503.0912 16:51:36.87M 2015-10-13T15:49:06.794Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.522 34.754 1503.0935 16:51:37.11M 2015-10-13T15:49:06.994Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.523 34.755 1503.0941 16:51:37.29M 2015-10-13T15:49:07.199Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.523 34.755 1503.0944 16:51:37.49M 2015-10-13T15:49:07.404Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.524 34.756 1503.0947 16:51:37.69M 2015-10-13T15:49:07.604Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.525 34.757 1503.0946 16:51:37.89M 2015-10-13T15:49:07.809Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.525 34.758 1503.0951 16:51:38.10M 2015-10-13T15:49:08.009Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.526 34.759 1503.0952 16:51:38.31M 2015-10-13T15:49:08.230Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.527 34.760 1503.0964 16:51:38.50M 2015-10-13T15:49:08.414Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.527 34.759 1503.0961 16:51:38.70M 2015-10-13T15:49:08.619Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.526 34.759 1503.0966 16:51:38.90M 2015-10-13T15:49:08.824Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.526 34.759 1503.0952 16:51:39.12M 2015-10-13T15:49:09.029Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.526 34.759 1503.0950 16:51:39.32M 2015-10-13T15:49:09.229Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0934 16:51:39.52M 2015-10-13T15:49:09.479Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.525 34.759 1503.0918 16:51:39.72M 2015-10-13T15:49:09.634Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.525 34.759 1503.0919 16:51:39.96M 2015-10-13T15:49:09.839Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.525 34.759 1503.0919 16:51:40.13M 2015-10-13T15:49:10.039Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.758 1503.0923 16:51:40.33M 2015-10-13T15:49:10.244Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.758 1503.0930 16:51:40.53M 2015-10-13T15:49:10.449Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.757 1503.0930 16:51:40.73M 2015-10-13T15:49:10.649Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.757 1503.0935 16:51:40.93M 2015-10-13T15:49:10.849Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.757 1503.0928 16:51:41.15M 2015-10-13T15:49:11.069Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.524 34.756 1503.0956 16:51:41.35M 2015-10-13T15:49:11.259Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.524 34.755 1503.0963 16:51:41.56M 2015-10-13T15:49:11.464Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.523 34.755 1503.0952 16:51:41.75M 2015-10-13T15:49:11.664Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.523 34.754 1503.0947 16:51:41.95M 2015-10-13T15:49:11.869Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.523 34.754 1503.0942 16:51:42.17M 2015-10-13T15:49:12.069Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.523 34.755 1503.0942 16:51:42.36M 2015-10-13T15:49:12.274Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.522 34.754 1503.0940 16:51:42.56M 2015-10-13T15:49:12.479Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.522 34.753 1503.0936 16:51:42.76M 2015-10-13T15:49:12.679Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.521 34.752 1503.0929 16:51:42.96M 2015-10-13T15:49:12.884Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.520 34.752 1503.0933 16:51:43.18M 2015-10-13T15:49:13.089Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.520 34.752 1503.0928 16:51:43.38M 2015-10-13T15:49:13.289Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.520 34.752 1503.0913 16:51:43.58M 2015-10-13T15:49:13.495Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.519 34.751 1503.0901 16:51:43.78M 2015-10-13T15:49:13.699Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.520 34.752 1503.0905 16:51:44.98M 2015-10-13T15:49:13.899Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.520 34.753 1503.0903 16:51:44.20M 2015-10-13T15:49:14.099Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.521 34.754 1503.0908 16:51:44.39M 2015-10-13T15:49:14.304Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.522 34.755 1503.0907 16:51:44.59M 2015-10-13T15:49:14.554Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.755 1503.0902 16:51:44.79M 2015-10-13T15:49:14.709Z|I-OCEAN7-304-XXXX| 27.60 13.830 41.522 34.757 1503.0839 16:51:45.06M 2015-10-13T15:49:14.914Z|I-OCEAN7-304-XXXX| 27.61 13.830 41.522 34.758 1503.0847 16:51:45.21M 2015-10-13T15:49:15.114Z|I-OCEAN7-304-XXXX| 27.61 13.830 41.523 34.759 1503.0862 16:51:45.41M 2015-10-13T15:49:15.319Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.524 34.759 1503.0873 16:51:45.61M 2015-10-13T15:49:15.539Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.524 34.759 1503.0881 16:51:45.81M 2015-10-13T15:49:15.729Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.524 34.759 1503.0879 16:51:46.04M 2015-10-13T15:49:15.929Z|I-OCEAN7-304-XXXX| 27.64 13.831 41.524 34.759 1503.0889 16:51:46.23M 2015-10-13T15:49:16.129Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.525 34.760 1503.0881 16:51:46.42M 2015-10-13T15:49:16.334Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.525 34.760 1503.0895 16:51:46.62M 2015-10-13T15:49:16.540Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.525 34.760 1503.0903 16:51:46.82M 2015-10-13T15:49:16.739Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0916 16:51:47.04M 2015-10-13T15:49:16.944Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.525 34.759 1503.0923 16:51:47.24M 2015-10-13T15:49:17.149Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.524 34.758 1503.0917 16:51:47.44M 2015-10-13T15:49:17.349Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.757 1503.0913 16:51:47.64M 2015-10-13T15:49:17.555Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.523 34.757 1503.0917 16:51:47.84M 2015-10-13T15:49:17.755Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.757 1503.0922 16:51:48.06M 2015-10-13T15:49:17.960Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.756 1503.0918 16:51:48.25M 2015-10-13T15:49:18.165Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0911 16:51:48.45M 2015-10-13T15:49:18.365Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.756 1503.0905 16:51:48.65M 2015-10-13T15:49:18.565Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0902 16:51:48.85M 2015-10-13T15:49:18.775Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0907 16:51:49.07M 2015-10-13T15:49:18.975Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.522 34.755 1503.0905 16:51:49.27M 2015-10-13T15:49:19.179Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.522 34.755 1503.0905 16:51:49.47M 2015-10-13T15:49:19.380Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.521 34.754 1503.0902 16:51:49.67M 2015-10-13T15:49:19.585Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.521 34.754 1503.0892 16:51:49.87M 2015-10-13T15:49:19.790Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.521 34.754 1503.0901 16:51:50.08M 2015-10-13T15:49:20.005Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.518 34.750 1503.0867 16:51:50.28M 2015-10-13T15:49:20.195Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.517 34.750 1503.0862 16:51:50.50M 2015-10-13T15:49:20.395Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.517 34.750 1503.0867 16:51:50.68M 2015-10-13T15:49:20.596Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.516 34.749 1503.0869 16:51:50.88M 2015-10-13T15:49:20.805Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.516 34.749 1503.0869 16:51:51.10M 2015-10-13T15:49:21.005Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.516 34.748 1503.0873 16:51:51.30M 2015-10-13T15:49:21.210Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.515 34.747 1503.0867 16:51:51.50M 2015-10-13T15:49:21.410Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.514 34.746 1503.0857 16:51:51.70M 2015-10-13T15:49:21.615Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.513 34.746 1503.0848 16:51:51.90M 2015-10-13T15:49:21.815Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.751 1503.0900 16:51:52.11M 2015-10-13T15:49:22.020Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.751 1503.0903 16:51:52.31M 2015-10-13T15:49:22.225Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.520 34.752 1503.0905 16:51:52.51M 2015-10-13T15:49:22.430Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.520 34.752 1503.0908 16:51:52.71M 2015-10-13T15:49:22.630Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.520 34.752 1503.0905 16:51:52.91M 2015-10-13T15:49:22.835Z|I-OCEAN7-304-XXXX| 27.71 13.834 41.519 34.752 1503.0902 16:51:53.13M 2015-10-13T15:49:23.035Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.518 34.754 1503.0826 16:51:53.33M 2015-10-13T15:49:23.240Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.518 34.754 1503.0811 16:51:53.53M 2015-10-13T15:49:23.440Z|I-OCEAN7-304-XXXX| 27.67 13.830 41.517 34.753 1503.0798 16:51:53.73M 2015-10-13T15:49:23.645Z|I-OCEAN7-304-XXXX| 27.67 13.830 41.516 34.752 1503.0786 16:51:53.93M 2015-10-13T15:49:23.850Z|I-OCEAN7-304-XXXX| 27.67 13.830 41.515 34.751 1503.0775 16:51:54.14M 2015-10-13T15:49:24.050Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.518 34.754 1503.0806 16:51:54.35M 2015-10-13T15:49:24.255Z|I-OCEAN7-304-XXXX| 27.66 13.830 41.518 34.754 1503.0817 16:51:54.54M 2015-10-13T15:49:24.475Z|I-OCEAN7-304-XXXX| 27.65 13.830 41.520 34.755 1503.0829 16:51:54.74M 2015-10-13T15:49:24.705Z|I-OCEAN7-304-XXXX| 27.65 13.831 41.520 34.755 1503.0845 16:51:54.96M 2015-10-13T15:49:24.860Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.521 34.756 1503.0852 16:51:55.21M 2015-10-13T15:49:25.065Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.522 34.756 1503.0872 16:51:55.36M 2015-10-13T15:49:25.270Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.523 34.757 1503.0903 16:51:55.56M 2015-10-13T15:49:25.509Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.525 34.759 1503.0939 16:51:55.76M 2015-10-13T15:49:25.675Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.527 34.760 1503.0961 16:51:55.96M 2015-10-13T15:49:25.880Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.519 34.752 1503.0889 16:51:56.18M 2015-10-13T15:49:26.080Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.518 34.751 1503.0883 16:51:56.37M 2015-10-13T15:49:26.285Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.518 34.751 1503.0900 16:51:56.57M 2015-10-13T15:49:26.490Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.751 1503.0906 16:51:56.77M 2015-10-13T15:49:26.690Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.528 34.760 1503.1013 16:51:56.97M 2015-10-13T15:49:26.895Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.529 34.760 1503.1018 16:51:57.19M 2015-10-13T15:49:27.095Z|I-OCEAN7-304-XXXX| 27.66 13.835 41.529 34.760 1503.1022 16:51:57.39M 2015-10-13T15:49:27.300Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.530 34.761 1503.1027 16:51:57.59M 2015-10-13T15:49:27.500Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.524 34.756 1503.0961 16:51:57.79M 2015-10-13T15:49:27.705Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.523 34.755 1503.0952 16:51:58.00M 2015-10-13T15:49:27.913Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.522 34.754 1503.0935 16:51:58.20M 2015-10-13T15:49:28.112Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.521 34.753 1503.0924 16:51:58.40M 2015-10-13T15:49:28.315Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.519 34.752 1503.0907 16:51:58.60M 2015-10-13T15:49:28.520Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.518 34.751 1503.0891 16:51:58.80M 2015-10-13T15:49:28.720Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.518 34.751 1503.0887 16:51:59.02M 2015-10-13T15:49:28.940Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.519 34.752 1503.0891 16:51:59.22M 2015-10-13T15:49:29.125Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.519 34.752 1503.0883 16:51:59.43M 2015-10-13T15:49:29.330Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.519 34.752 1503.0878 16:51:59.61M 2015-10-13T15:49:29.530Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.752 1503.0889 16:51:59.82M 2015-10-13T15:49:29.780Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.752 1503.0892 16:52:00.03M 2015-10-13T15:49:29.940Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.510 34.743 1503.0786 16:52:00.28M 2015-10-13T15:49:30.140Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.508 34.742 1503.0769 16:52:00.43M 2015-10-13T15:49:30.345Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.509 34.743 1503.0776 16:52:00.63M 2015-10-13T15:49:30.545Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.511 34.744 1503.0792 16:52:00.83M 2015-10-13T15:49:30.750Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.512 34.746 1503.0806 16:52:01.05M 2015-10-13T15:49:30.955Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.512 34.745 1503.0796 16:52:01.25M 2015-10-13T15:49:31.155Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.512 34.745 1503.0795 16:52:01.45M 2015-10-13T15:49:31.360Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.505 34.739 1503.0731 16:52:01.65M 2015-10-13T15:49:31.560Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.511 34.744 1503.0791 16:52:01.85M 2015-10-13T15:49:31.765Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.512 34.746 1503.0806 16:52:02.07M 2015-10-13T15:49:31.970Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.514 34.747 1503.0829 16:52:02.26M 2015-10-13T15:49:32.170Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.515 34.748 1503.0856 16:52:02.46M 2015-10-13T15:49:32.375Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.514 34.747 1503.0852 16:52:02.66M 2015-10-13T15:49:32.580Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.517 34.749 1503.0879 16:52:02.86M 2015-10-13T15:49:32.780Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.517 34.749 1503.0879 16:52:03.08M 2015-10-13T15:49:32.985Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.528 34.760 1503.1003 16:52:03.28M 2015-10-13T15:49:33.185Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.525 34.756 1503.0974 16:52:03.48M 2015-10-13T15:49:33.405Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.524 34.755 1503.0975 16:52:03.68M 2015-10-13T15:49:33.591Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.523 34.754 1503.0972 16:52:03.89M 2015-10-13T15:49:33.796Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.523 34.754 1503.0962 16:52:04.09M 2015-10-13T15:49:33.995Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.522 34.753 1503.0950 16:52:04.29M 2015-10-13T15:49:34.200Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.521 34.752 1503.0939 16:52:04.49M 2015-10-13T15:49:34.405Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.520 34.752 1503.0922 16:52:04.69M 2015-10-13T15:49:34.630Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.751 1503.0905 16:52:04.89M 2015-10-13T15:49:34.810Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.526 34.757 1503.0975 16:52:05.11M 2015-10-13T15:49:35.015Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.527 34.759 1503.0984 16:52:05.31M 2015-10-13T15:49:35.215Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.527 34.759 1503.0981 16:52:05.51M 2015-10-13T15:49:35.420Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.527 34.759 1503.0979 16:52:05.70M 2015-10-13T15:49:35.629Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.527 34.758 1503.0972 16:52:05.91M 2015-10-13T15:49:35.825Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.527 34.759 1503.0979 16:52:06.13M 2015-10-13T15:49:36.032Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.527 34.759 1503.0973 16:52:06.32M 2015-10-13T15:49:36.231Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.526 34.758 1503.0950 16:52:06.52M 2015-10-13T15:49:36.435Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.525 34.758 1503.0938 16:52:06.72M 2015-10-13T15:49:36.640Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.524 34.757 1503.0930 16:52:06.92M 2015-10-13T15:49:36.840Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.756 1503.0935 16:52:07.14M 2015-10-13T15:49:37.045Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.524 34.756 1503.0940 16:52:07.34M 2015-10-13T15:49:37.245Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.524 34.756 1503.0952 16:52:07.54M 2015-10-13T15:49:37.469Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.524 34.756 1503.0959 16:52:07.73M 2015-10-13T15:49:37.650Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.524 34.755 1503.0969 16:52:07.93M 2015-10-13T15:49:37.876Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.524 34.755 1503.0967 16:52:08.15M 2015-10-13T15:49:38.061Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.523 34.755 1503.0963 16:52:08.37M 2015-10-13T15:49:38.265Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.524 34.755 1503.0967 16:52:08.55M 2015-10-13T15:49:38.465Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.524 34.755 1503.0970 16:52:08.75M 2015-10-13T15:49:38.665Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.522 34.754 1503.0947 16:52:08.95M 2015-10-13T15:49:38.870Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.521 34.753 1503.0941 16:52:09.17M 2015-10-13T15:49:39.073Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.521 34.752 1503.0933 16:52:09.37M 2015-10-13T15:49:39.280Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.520 34.752 1503.0927 16:52:09.57M 2015-10-13T15:49:39.480Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.521 34.752 1503.0934 16:52:09.77M 2015-10-13T15:49:39.686Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.515 34.747 1503.0854 16:52:09.97M 2015-10-13T15:49:39.885Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.520 34.752 1503.0916 16:52:10.19M 2015-10-13T15:49:40.090Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.521 34.754 1503.0923 16:52:10.38M 2015-10-13T15:49:40.291Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.522 34.755 1503.0924 16:52:10.58M 2015-10-13T15:49:40.495Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.523 34.755 1503.0929 16:52:10.78M 2015-10-13T15:49:40.700Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.523 34.756 1503.0928 16:52:11.00M 2015-10-13T15:49:40.900Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.523 34.756 1503.0930 16:52:11.20M 2015-10-13T15:49:41.106Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.756 1503.0933 16:52:11.40M 2015-10-13T15:49:41.312Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.524 34.756 1503.0934 16:52:11.60M 2015-10-13T15:49:41.510Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.524 34.756 1503.0942 16:52:11.80M 2015-10-13T15:49:41.716Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.523 34.755 1503.0947 16:52:12.02M 2015-10-13T15:49:41.916Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.524 34.756 1503.0957 16:52:12.21M 2015-10-13T15:49:42.121Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.524 34.756 1503.0961 16:52:12.41M 2015-10-13T15:49:42.341Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.525 34.756 1503.0972 16:52:12.61M 2015-10-13T15:49:42.525Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.526 34.758 1503.0988 16:52:12.83M 2015-10-13T15:49:42.731Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.527 34.758 1503.0997 16:52:13.03M 2015-10-13T15:49:42.949Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.523 34.755 1503.0953 16:52:13.23M 2015-10-13T15:49:43.136Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.523 34.754 1503.0948 16:52:13.43M 2015-10-13T15:49:43.341Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.522 34.754 1503.0945 16:52:13.63M 2015-10-13T15:49:43.541Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.528 34.760 1503.1010 16:52:13.83M 2015-10-13T15:49:43.746Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.529 34.760 1503.1019 16:52:14.04M 2015-10-13T15:49:43.946Z|I-OCEAN7-304-XXXX| 27.72 13.835 41.530 34.761 1503.1041 16:52:14.24M 2015-10-13T15:49:44.151Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.530 34.762 1503.1047 16:52:14.44M 2015-10-13T15:49:44.356Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.531 34.762 1503.1047 16:52:14.64M 2015-10-13T15:49:44.556Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.531 34.762 1503.1040 16:52:14.84M 2015-10-13T15:49:44.761Z|I-OCEAN7-304-XXXX| 27.72 13.834 41.530 34.762 1503.1027 16:52:15.06M 2015-10-13T15:49:44.966Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.530 34.762 1503.0996 16:52:15.26M 2015-10-13T15:49:45.171Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.526 34.759 1503.0948 16:52:15.46M 2015-10-13T15:49:45.371Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.523 34.756 1503.0912 16:52:15.66M 2015-10-13T15:49:45.571Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.522 34.756 1503.0916 16:52:15.86M 2015-10-13T15:49:45.771Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.756 1503.0916 16:52:16.07M 2015-10-13T15:49:45.976Z|I-OCEAN7-304-XXXX| 27.69 13.833 41.523 34.756 1503.0918 16:52:16.27M 2015-10-13T15:49:46.181Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.522 34.756 1503.0907 16:52:16.47M 2015-10-13T15:49:46.381Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.521 34.755 1503.0894 16:52:16.67M 2015-10-13T15:49:46.586Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.520 34.753 1503.0880 16:52:16.87M 2015-10-13T15:49:46.806Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.519 34.752 1503.0869 16:52:17.09M 2015-10-13T15:49:46.996Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.518 34.752 1503.0867 16:52:17.31M 2015-10-13T15:49:47.196Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.517 34.751 1503.0857 16:52:17.49M 2015-10-13T15:49:47.401Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.517 34.750 1503.0847 16:52:17.69M 2015-10-13T15:49:47.601Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.514 34.748 1503.0814 16:52:17.89M 2015-10-13T15:49:47.806Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.514 34.748 1503.0819 16:52:18.10M 2015-10-13T15:49:48.006Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.515 34.748 1503.0831 16:52:18.30M 2015-10-13T15:49:48.211Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.515 34.749 1503.0837 16:52:18.50M 2015-10-13T15:49:48.416Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.515 34.749 1503.0835 16:52:18.70M 2015-10-13T15:49:48.616Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.515 34.749 1503.0829 16:52:18.90M 2015-10-13T15:49:48.821Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.515 34.749 1503.0830 16:52:19.12M 2015-10-13T15:49:49.021Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.515 34.749 1503.0823 16:52:19.32M 2015-10-13T15:49:49.226Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.514 34.748 1503.0813 16:52:19.52M 2015-10-13T15:49:49.431Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.513 34.747 1503.0797 16:52:19.72M 2015-10-13T15:49:49.631Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.512 34.746 1503.0773 16:52:19.92M 2015-10-13T15:49:49.863Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.508 34.743 1503.0740 16:52:20.13M 2015-10-13T15:49:50.041Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.509 34.743 1503.0748 16:52:20.33M 2015-10-13T15:49:50.241Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.510 34.745 1503.0756 16:52:20.53M 2015-10-13T15:49:50.446Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.511 34.746 1503.0753 16:52:20.73M 2015-10-13T15:49:50.646Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.522 34.757 1503.0876 16:52:20.93M 2015-10-13T15:49:50.851Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.523 34.758 1503.0876 16:52:21.15M 2015-10-13T15:49:51.056Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.524 34.759 1503.0884 16:52:21.35M 2015-10-13T15:49:51.273Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.526 34.760 1503.0902 16:52:21.55M 2015-10-13T15:49:51.461Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.526 34.761 1503.0912 16:52:21.76M 2015-10-13T15:49:51.661Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.527 34.761 1503.0922 16:52:21.94M 2015-10-13T15:49:51.866Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.527 34.761 1503.0927 16:52:22.16M 2015-10-13T15:49:52.066Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.528 34.762 1503.0933 16:52:22.36M 2015-10-13T15:49:52.273Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.521 34.755 1503.0857 16:52:22.56M 2015-10-13T15:49:52.476Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.520 34.754 1503.0854 16:52:22.76M 2015-10-13T15:49:52.676Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.519 34.753 1503.0844 16:52:22.96M 2015-10-13T15:49:52.881Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.518 34.752 1503.0829 16:52:23.18M 2015-10-13T15:49:53.081Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.517 34.752 1503.0819 16:52:23.38M 2015-10-13T15:49:53.286Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.516 34.750 1503.0811 16:52:23.58M 2015-10-13T15:49:53.491Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.515 34.750 1503.0811 16:52:23.78M 2015-10-13T15:49:53.691Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.515 34.749 1503.0807 16:52:24.98M 2015-10-13T15:49:53.896Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.515 34.749 1503.0824 16:52:24.19M 2015-10-13T15:49:54.096Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.515 34.749 1503.0831 16:52:24.39M 2015-10-13T15:49:54.301Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.515 34.749 1503.0837 16:52:24.59M 2015-10-13T15:49:54.506Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0907 16:52:24.79M 2015-10-13T15:49:54.706Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.519 34.752 1503.0872 16:52:25.01M 2015-10-13T15:49:54.911Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.519 34.752 1503.0863 16:52:25.21M 2015-10-13T15:49:55.116Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.518 34.752 1503.0861 16:52:25.41M 2015-10-13T15:49:55.316Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.518 34.751 1503.0867 16:52:25.61M 2015-10-13T15:49:55.521Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.518 34.751 1503.0864 16:52:25.81M 2015-10-13T15:49:55.741Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.517 34.751 1503.0856 16:52:26.02M 2015-10-13T15:49:55.926Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.518 34.751 1503.0857 16:52:26.24M 2015-10-13T15:49:56.131Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.518 34.751 1503.0846 16:52:26.42M 2015-10-13T15:49:56.331Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.530 34.763 1503.0985 16:52:26.62M 2015-10-13T15:49:56.536Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.530 34.763 1503.0992 16:52:26.82M 2015-10-13T15:49:56.741Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.530 34.763 1503.1000 16:52:27.04M 2015-10-13T15:49:56.941Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.532 34.765 1503.1017 16:52:27.24M 2015-10-13T15:49:57.146Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.532 34.764 1503.1010 16:52:27.44M 2015-10-13T15:49:57.346Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.531 34.764 1503.1007 16:52:27.64M 2015-10-13T15:49:57.556Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.531 34.764 1503.0996 16:52:27.83M 2015-10-13T15:49:57.752Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.757 1503.0927 16:52:28.06M 2015-10-13T15:49:57.956Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.523 34.756 1503.0923 16:52:28.25M 2015-10-13T15:49:58.161Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.523 34.758 1503.0892 16:52:28.45M 2015-10-13T15:49:58.366Z|I-OCEAN7-304-XXXX| 27.65 13.831 41.532 34.766 1503.0981 16:52:28.65M 2015-10-13T15:49:58.566Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.534 34.768 1503.1002 16:52:28.85M 2015-10-13T15:49:58.766Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.536 34.770 1503.1021 16:52:29.07M 2015-10-13T15:49:58.971Z|I-OCEAN7-304-XXXX| 27.70 13.831 41.534 34.769 1503.1005 16:52:29.27M 2015-10-13T15:49:59.176Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.533 34.768 1503.0985 16:52:29.47M 2015-10-13T15:49:59.381Z|I-OCEAN7-304-XXXX| 27.63 13.830 41.531 34.766 1503.0955 16:52:29.67M 2015-10-13T15:49:59.581Z|I-OCEAN7-304-XXXX| 27.65 13.830 41.530 34.765 1503.0944 16:52:29.87M 2015-10-13T15:49:59.786Z|I-OCEAN7-304-XXXX| 27.65 13.831 41.529 34.764 1503.0936 16:52:30.08M 2015-10-13T15:49:59.986Z|I-OCEAN7-304-XXXX| 27.68 13.831 41.528 34.762 1503.0930 16:52:30.28M