2015-10-13T15:48:00.196Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.510 34.745 1503.0756 16:50:30.49M 2015-10-13T15:48:00.401Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.510 34.745 1503.0753 16:50:30.68M 2015-10-13T15:48:00.606Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.510 34.744 1503.0757 16:50:30.88M 2015-10-13T15:48:00.811Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.510 34.744 1503.0768 16:50:31.10M 2015-10-13T15:48:01.011Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.510 34.744 1503.0768 16:50:31.30M 2015-10-13T15:48:01.216Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.510 34.744 1503.0773 16:50:31.50M 2015-10-13T15:48:01.416Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.513 34.746 1503.0804 16:50:31.70M 2015-10-13T15:48:01.621Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.513 34.746 1503.0800 16:50:31.90M 2015-10-13T15:48:01.826Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.514 34.747 1503.0807 16:50:32.12M 2015-10-13T15:48:02.026Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.515 34.748 1503.0819 16:50:32.32M 2015-10-13T15:48:02.233Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.515 34.749 1503.0828 16:50:32.51M 2015-10-13T15:48:02.436Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.516 34.749 1503.0825 16:50:32.72M 2015-10-13T15:48:02.636Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.516 34.749 1503.0828 16:50:32.92M 2015-10-13T15:48:02.841Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.516 34.749 1503.0826 16:50:33.13M 2015-10-13T15:48:03.069Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.516 34.749 1503.0835 16:50:33.33M 2015-10-13T15:48:03.246Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.516 34.750 1503.0846 16:50:33.53M 2015-10-13T15:48:03.496Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.516 34.750 1503.0845 16:50:33.73M 2015-10-13T15:48:03.651Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.516 34.749 1503.0846 16:50:33.97M 2015-10-13T15:48:03.856Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.516 34.749 1503.0844 16:50:34.15M 2015-10-13T15:48:04.071Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.514 34.747 1503.0831 16:50:34.35M 2015-10-13T15:48:04.261Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.514 34.747 1503.0822 16:50:34.56M 2015-10-13T15:48:04.466Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.512 34.746 1503.0806 16:50:34.74M 2015-10-13T15:48:04.666Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.514 34.747 1503.0823 16:50:34.95M 2015-10-13T15:48:04.866Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.514 34.746 1503.0829 16:50:35.16M 2015-10-13T15:48:05.082Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.513 34.746 1503.0817 16:50:35.36M 2015-10-13T15:48:05.271Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.513 34.746 1503.0811 16:50:35.56M 2015-10-13T15:48:05.482Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.512 34.745 1503.0806 16:50:35.76M 2015-10-13T15:48:05.681Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.512 34.745 1503.0814 16:50:35.96M 2015-10-13T15:48:05.886Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.512 34.745 1503.0811 16:50:36.18M 2015-10-13T15:48:06.091Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.513 34.746 1503.0813 16:50:36.38M 2015-10-13T15:48:06.291Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.521 34.754 1503.0914 16:50:36.58M 2015-10-13T15:48:06.491Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.518 34.750 1503.0870 16:50:36.78M 2015-10-13T15:48:06.696Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.517 34.750 1503.0857 16:50:36.97M 2015-10-13T15:48:06.901Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.506 34.740 1503.0739 16:50:37.19M 2015-10-13T15:48:07.101Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.508 34.742 1503.0763 16:50:37.39M 2015-10-13T15:48:07.306Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.510 34.744 1503.0765 16:50:37.59M 2015-10-13T15:48:07.506Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.513 34.747 1503.0809 16:50:37.79M 2015-10-13T15:48:07.712Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.512 34.746 1503.0801 16:50:38.01M 2015-10-13T15:48:07.917Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.512 34.747 1503.0790 16:50:38.21M 2015-10-13T15:48:08.117Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.512 34.747 1503.0786 16:50:38.41M 2015-10-13T15:48:08.322Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.512 34.747 1503.0789 16:50:38.61M 2015-10-13T15:48:08.542Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.513 34.747 1503.0792 16:50:38.81M 2015-10-13T15:48:08.727Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.509 34.744 1503.0756 16:50:39.04M 2015-10-13T15:48:08.931Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.509 34.744 1503.0745 16:50:39.22M 2015-10-13T15:48:09.132Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.509 34.744 1503.0751 16:50:39.42M 2015-10-13T15:48:09.337Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.510 34.745 1503.0754 16:50:39.62M 2015-10-13T15:48:09.541Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.510 34.745 1503.0759 16:50:39.82M 2015-10-13T15:48:09.742Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.509 34.744 1503.0745 16:50:40.04M 2015-10-13T15:48:09.946Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.514 34.749 1503.0802 16:50:40.24M 2015-10-13T15:48:10.146Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.515 34.750 1503.0807 16:50:40.44M 2015-10-13T15:48:10.352Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.516 34.751 1503.0818 16:50:40.63M 2015-10-13T15:48:10.552Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.517 34.752 1503.0820 16:50:40.83M 2015-10-13T15:48:10.757Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.517 34.752 1503.0819 16:50:41.05M 2015-10-13T15:48:10.962Z|I-OCEAN7-304-XXXX| 27.64 13.831 41.517 34.752 1503.0822 16:50:41.25M 2015-10-13T15:48:11.167Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.518 34.752 1503.0830 16:50:41.45M 2015-10-13T15:48:11.367Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.519 34.753 1503.0852 16:50:41.65M 2015-10-13T15:48:11.572Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.514 34.748 1503.0791 16:50:41.85M 2015-10-13T15:48:11.772Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.513 34.748 1503.0792 16:50:42.07M 2015-10-13T15:48:11.977Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.504 34.739 1503.0693 16:50:42.26M 2015-10-13T15:48:12.177Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.504 34.739 1503.0691 16:50:42.47M 2015-10-13T15:48:12.382Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.504 34.739 1503.0696 16:50:42.66M 2015-10-13T15:48:12.587Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.503 34.738 1503.0692 16:50:42.86M 2015-10-13T15:48:12.787Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.503 34.737 1503.0685 16:50:43.08M 2015-10-13T15:48:13.007Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.502 34.737 1503.0674 16:50:43.28M 2015-10-13T15:48:13.192Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.507 34.742 1503.0736 16:50:43.50M 2015-10-13T15:48:13.397Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.508 34.743 1503.0748 16:50:43.68M 2015-10-13T15:48:13.647Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.510 34.744 1503.0762 16:50:43.88M 2015-10-13T15:48:13.802Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.511 34.745 1503.0780 16:50:44.14M 2015-10-13T15:48:14.007Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.512 34.746 1503.0795 16:50:44.30M 2015-10-13T15:48:14.207Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.513 34.747 1503.0818 16:50:44.50M 2015-10-13T15:48:14.407Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.515 34.748 1503.0835 16:50:44.70M 2015-10-13T15:48:14.617Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.515 34.749 1503.0836 16:50:44.89M 2015-10-13T15:48:14.817Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.516 34.749 1503.0837 16:50:45.11M 2015-10-13T15:48:15.022Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.510 34.744 1503.0780 16:50:45.31M 2015-10-13T15:48:15.229Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.513 34.746 1503.0804 16:50:45.51M 2015-10-13T15:48:15.427Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.513 34.747 1503.0809 16:50:45.71M 2015-10-13T15:48:15.632Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.514 34.748 1503.0815 16:50:45.91M 2015-10-13T15:48:15.827Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.757 1503.0933 16:50:46.13M 2015-10-13T15:48:16.033Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.524 34.757 1503.0941 16:50:46.32M 2015-10-13T15:48:16.242Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.524 34.757 1503.0947 16:50:46.52M 2015-10-13T15:48:16.442Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.524 34.757 1503.0947 16:50:46.73M 2015-10-13T15:48:16.642Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.516 34.748 1503.0863 16:50:46.93M 2015-10-13T15:48:16.847Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.514 34.747 1503.0846 16:50:47.14M 2015-10-13T15:48:17.052Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.512 34.744 1503.0831 16:50:47.34M 2015-10-13T15:48:17.252Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.511 34.743 1503.0825 16:50:47.54M 2015-10-13T15:48:17.477Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.510 34.742 1503.0806 16:50:47.74M 2015-10-13T15:48:17.662Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.510 34.743 1503.0817 16:50:47.96M 2015-10-13T15:48:17.862Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.511 34.743 1503.0823 16:50:48.16M 2015-10-13T15:48:18.067Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.521 34.753 1503.0930 16:50:48.36M 2015-10-13T15:48:18.267Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.518 34.750 1503.0901 16:50:48.56M 2015-10-13T15:48:18.472Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.517 34.749 1503.0886 16:50:48.75M 2015-10-13T15:48:18.717Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.515 34.747 1503.0861 16:50:48.95M 2015-10-13T15:48:18.882Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.514 34.746 1503.0837 16:50:49.22M 2015-10-13T15:48:19.082Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.514 34.746 1503.0830 16:50:49.37M 2015-10-13T15:48:19.282Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.515 34.748 1503.0836 16:50:49.57M 2015-10-13T15:48:19.487Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.516 34.748 1503.0850 16:50:49.77M 2015-10-13T15:48:19.692Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.517 34.749 1503.0861 16:50:49.97M 2015-10-13T15:48:19.892Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.517 34.750 1503.0865 16:50:50.19M 2015-10-13T15:48:20.097Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.508 34.741 1503.0743 16:50:50.39M 2015-10-13T15:48:20.297Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.511 34.745 1503.0776 16:50:50.58M 2015-10-13T15:48:20.502Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.512 34.746 1503.0787 16:50:50.78M 2015-10-13T15:48:20.707Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.513 34.747 1503.0806 16:50:51.00M 2015-10-13T15:48:20.907Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.514 34.747 1503.0819 16:50:51.20M 2015-10-13T15:48:21.112Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.514 34.747 1503.0828 16:50:51.40M 2015-10-13T15:48:21.317Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.515 34.748 1503.0839 16:50:51.60M 2015-10-13T15:48:21.517Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.515 34.748 1503.0848 16:50:51.80M 2015-10-13T15:48:21.722Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.515 34.748 1503.0848 16:50:52.02M 2015-10-13T15:48:21.942Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.512 34.745 1503.0815 16:50:52.22M 2015-10-13T15:48:22.127Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.511 34.744 1503.0795 16:50:52.43M 2015-10-13T15:48:22.332Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.510 34.744 1503.0779 16:50:52.62M 2015-10-13T15:48:22.532Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.510 34.744 1503.0767 16:50:52.81M 2015-10-13T15:48:22.737Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.513 34.747 1503.0798 16:50:53.03M 2015-10-13T15:48:22.942Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.510 34.744 1503.0762 16:50:53.23M 2015-10-13T15:48:23.142Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.512 34.746 1503.0773 16:50:53.43M 2015-10-13T15:48:23.347Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.511 34.746 1503.0770 16:50:53.63M 2015-10-13T15:48:23.547Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.511 34.745 1503.0762 16:50:53.83M 2015-10-13T15:48:23.797Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.513 34.748 1503.0787 16:50:54.05M 2015-10-13T15:48:23.957Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.514 34.749 1503.0790 16:50:54.29M 2015-10-13T15:48:24.157Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.512 34.747 1503.0756 16:50:54.45M 2015-10-13T15:48:24.362Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.513 34.748 1503.0756 16:50:54.64M 2015-10-13T15:48:24.562Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.513 34.748 1503.0757 16:50:54.84M 2015-10-13T15:48:24.767Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.514 34.749 1503.0775 16:50:55.06M 2015-10-13T15:48:24.967Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.515 34.749 1503.0793 16:50:55.26M 2015-10-13T15:48:25.172Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.515 34.749 1503.0809 16:50:55.46M 2015-10-13T15:48:25.372Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.753 1503.0863 16:50:55.66M 2015-10-13T15:48:25.577Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.752 1503.0865 16:50:55.86M 2015-10-13T15:48:25.782Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0878 16:50:56.08M 2015-10-13T15:48:25.987Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.520 34.752 1503.0892 16:50:56.28M 2015-10-13T15:48:26.187Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.521 34.753 1503.0913 16:50:56.48M 2015-10-13T15:48:26.429Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.521 34.754 1503.0924 16:50:56.67M 2015-10-13T15:48:26.596Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.522 34.754 1503.0928 16:50:56.89M 2015-10-13T15:48:26.797Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.515 34.748 1503.0858 16:50:57.09M 2015-10-13T15:48:26.997Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.515 34.747 1503.0856 16:50:57.29M 2015-10-13T15:48:27.202Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.514 34.747 1503.0857 16:50:57.49M 2015-10-13T15:48:27.402Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.513 34.746 1503.0846 16:50:57.69M 2015-10-13T15:48:27.607Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.512 34.745 1503.0828 16:50:57.89M 2015-10-13T15:48:27.812Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.511 34.744 1503.0809 16:50:58.11M 2015-10-13T15:48:28.017Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.509 34.743 1503.0793 16:50:58.31M 2015-10-13T15:48:28.217Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.514 34.748 1503.0836 16:50:58.51M 2015-10-13T15:48:28.422Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.511 34.745 1503.0795 16:50:58.70M 2015-10-13T15:48:28.622Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.511 34.745 1503.0785 16:50:58.90M 2015-10-13T15:48:28.873Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.511 34.745 1503.0789 16:50:59.12M 2015-10-13T15:48:29.032Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.509 34.743 1503.0760 16:50:59.37M 2015-10-13T15:48:29.234Z|I-OCEAN7-304-XXXX| 27.71 13.832 41.509 34.743 1503.0762 16:50:59.52M 2015-10-13T15:48:29.469Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.508 34.742 1503.0759 16:50:59.72M 2015-10-13T15:48:29.637Z|I-OCEAN7-304-XXXX| 27.70 13.833 41.512 34.746 1503.0812 16:50:59.92M 2015-10-13T15:48:29.837Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.511 34.744 1503.0790 16:51:00.14M 2015-10-13T15:48:30.042Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.513 34.746 1503.0815 16:51:00.33M 2015-10-13T15:48:30.247Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.513 34.747 1503.0826 16:51:00.54M 2015-10-13T15:48:30.452Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.514 34.748 1503.0841 16:51:00.73M 2015-10-13T15:48:30.652Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.515 34.748 1503.0847 16:51:00.93M 2015-10-13T15:48:30.909Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.515 34.748 1503.0852 16:51:01.15M 2015-10-13T15:48:31.057Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.515 34.748 1503.0848 16:51:01.37M 2015-10-13T15:48:31.262Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.515 34.748 1503.0847 16:51:01.55M 2015-10-13T15:48:31.467Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.515 34.747 1503.0844 16:51:01.75M 2015-10-13T15:48:31.668Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.513 34.746 1503.0830 16:51:01.95M 2015-10-13T15:48:31.874Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.512 34.745 1503.0820 16:51:02.17M 2015-10-13T15:48:32.110Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.512 34.745 1503.0818 16:51:02.37M 2015-10-13T15:48:32.277Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.512 34.744 1503.0815 16:51:02.56M 2015-10-13T15:48:32.483Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.504 34.738 1503.0731 16:51:02.77M 2015-10-13T15:48:32.683Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.504 34.738 1503.0721 16:51:02.96M 2015-10-13T15:48:32.888Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.504 34.737 1503.0719 16:51:03.18M 2015-10-13T15:48:33.093Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.504 34.738 1503.0718 16:51:03.38M 2015-10-13T15:48:33.293Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.510 34.743 1503.0782 16:51:03.58M 2015-10-13T15:48:33.493Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.510 34.743 1503.0792 16:51:03.78M 2015-10-13T15:48:33.698Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.510 34.743 1503.0796 16:51:04.00M 2015-10-13T15:48:33.903Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.511 34.744 1503.0798 16:51:04.20M 2015-10-13T15:48:34.108Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.511 34.744 1503.0792 16:51:04.40M 2015-10-13T15:48:34.308Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.511 34.744 1503.0796 16:51:04.60M 2015-10-13T15:48:34.513Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.513 34.746 1503.0819 16:51:04.79M 2015-10-13T15:48:34.713Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.514 34.747 1503.0822 16:51:05.01M 2015-10-13T15:48:34.918Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.514 34.747 1503.0815 16:51:05.21M 2015-10-13T15:48:35.118Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.513 34.747 1503.0809 16:51:05.41M 2015-10-13T15:48:35.338Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.513 34.747 1503.0797 16:51:05.61M 2015-10-13T15:48:35.523Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.514 34.748 1503.0798 16:51:05.82M 2015-10-13T15:48:35.733Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.514 34.748 1503.0812 16:51:06.02M 2015-10-13T15:48:35.933Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.515 34.749 1503.0822 16:51:06.23M 2015-10-13T15:48:36.133Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.516 34.749 1503.0830 16:51:06.43M 2015-10-13T15:48:36.338Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.517 34.750 1503.0846 16:51:06.62M 2015-10-13T15:48:36.543Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.517 34.751 1503.0856 16:51:06.82M 2015-10-13T15:48:36.743Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.518 34.751 1503.0865 16:51:07.04M 2015-10-13T15:48:36.948Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0880 16:51:07.24M 2015-10-13T15:48:37.153Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.519 34.752 1503.0889 16:51:07.44M 2015-10-13T15:48:37.353Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.519 34.751 1503.0886 16:51:07.64M 2015-10-13T15:48:37.553Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.519 34.751 1503.0891 16:51:07.84M 2015-10-13T15:48:37.758Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.519 34.751 1503.0884 16:51:08.06M 2015-10-13T15:48:37.963Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.518 34.750 1503.0880 16:51:08.25M 2015-10-13T15:48:38.163Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.516 34.749 1503.0872 16:51:08.46M 2015-10-13T15:48:38.389Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.515 34.747 1503.0856 16:51:08.65M 2015-10-13T15:48:38.573Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.518 34.750 1503.0892 16:51:08.85M 2015-10-13T15:48:38.778Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.519 34.751 1503.0896 16:51:09.07M 2015-10-13T15:48:39.023Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.520 34.752 1503.0913 16:51:09.27M 2015-10-13T15:48:39.178Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.521 34.753 1503.0920 16:51:09.51M 2015-10-13T15:48:39.383Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.521 34.753 1503.0917 16:51:09.67M 2015-10-13T15:48:39.583Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.522 34.754 1503.0927 16:51:09.87M 2015-10-13T15:48:39.808Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.523 34.756 1503.0938 16:51:10.08M 2015-10-13T15:48:39.998Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0945 16:51:10.30M 2015-10-13T15:48:40.193Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.525 34.757 1503.0948 16:51:10.49M 2015-10-13T15:48:40.398Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.526 34.758 1503.0950 16:51:10.68M 2015-10-13T15:48:40.603Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.526 34.759 1503.0966 16:51:10.88M 2015-10-13T15:48:40.803Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.527 34.759 1503.0972 16:51:11.10M 2015-10-13T15:48:41.008Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.527 34.759 1503.0972 16:51:11.30M 2015-10-13T15:48:41.213Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.527 34.759 1503.0978 16:51:11.50M 2015-10-13T15:48:41.413Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.528 34.760 1503.0990 16:51:11.70M 2015-10-13T15:48:41.618Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.529 34.761 1503.1001 16:51:11.90M 2015-10-13T15:48:41.823Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.530 34.761 1503.1010 16:51:12.12M 2015-10-13T15:48:42.023Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.530 34.761 1503.1014 16:51:12.32M 2015-10-13T15:48:42.228Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.530 34.762 1503.1022 16:51:12.52M 2015-10-13T15:48:42.428Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.530 34.762 1503.1018 16:51:12.71M 2015-10-13T15:48:42.633Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.530 34.762 1503.1021 16:51:12.91M 2015-10-13T15:48:42.838Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.530 34.762 1503.1024 16:51:13.13M 2015-10-13T15:48:43.038Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.530 34.762 1503.1021 16:51:13.33M 2015-10-13T15:48:43.243Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.531 34.762 1503.1030 16:51:13.53M 2015-10-13T15:48:43.448Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.531 34.762 1503.1022 16:51:13.73M 2015-10-13T15:48:43.648Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.530 34.762 1503.1023 16:51:13.93M 2015-10-13T15:48:43.853Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.761 1503.1017 16:51:14.15M 2015-10-13T15:48:44.053Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.529 34.760 1503.1021 16:51:14.35M 2015-10-13T15:48:44.273Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.528 34.760 1503.1006 16:51:14.55M 2015-10-13T15:48:44.469Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.527 34.759 1503.0994 16:51:14.76M 2015-10-13T15:48:44.658Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.526 34.758 1503.0975 16:51:14.94M 2015-10-13T15:48:44.863Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.514 34.746 1503.0835 16:51:15.16M 2015-10-13T15:48:45.068Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.512 34.745 1503.0815 16:51:15.36M 2015-10-13T15:48:45.310Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.511 34.744 1503.0800 16:51:15.56M 2015-10-13T15:48:45.473Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.511 34.744 1503.0793 16:51:15.76M 2015-10-13T15:48:45.678Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.511 34.744 1503.0797 16:51:15.96M 2015-10-13T15:48:45.878Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.510 34.744 1503.0792 16:51:16.18M 2015-10-13T15:48:46.083Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.510 34.743 1503.0780 16:51:16.37M 2015-10-13T15:48:46.283Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.518 34.751 1503.0879 16:51:16.57M 2015-10-13T15:48:46.488Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.517 34.749 1503.0868 16:51:16.77M 2015-10-13T15:48:46.698Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.516 34.749 1503.0863 16:51:16.97M 2015-10-13T15:48:46.893Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.516 34.749 1503.0864 16:51:17.19M 2015-10-13T15:48:47.098Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.516 34.749 1503.0863 16:51:17.39M 2015-10-13T15:48:47.298Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.516 34.749 1503.0861 16:51:17.59M 2015-10-13T15:48:47.503Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.516 34.750 1503.0861 16:51:17.79M 2015-10-13T15:48:47.708Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.517 34.750 1503.0864 16:51:18.01M 2015-10-13T15:48:47.908Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.517 34.750 1503.0862 16:51:18.20M 2015-10-13T15:48:48.113Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.518 34.751 1503.0875 16:51:18.40M 2015-10-13T15:48:48.318Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.519 34.752 1503.0891 16:51:18.60M 2015-10-13T15:48:48.523Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.519 34.752 1503.0894 16:51:18.80M 2015-10-13T15:48:48.738Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.520 34.753 1503.0892 16:51:19.02M 2015-10-13T15:48:48.928Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.521 34.754 1503.0908 16:51:19.24M 2015-10-13T15:48:49.173Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0917 16:51:19.42M 2015-10-13T15:48:49.328Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.524 34.756 1503.0931 16:51:19.66M 2015-10-13T15:48:49.533Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.757 1503.0947 16:51:19.82M 2015-10-13T15:48:49.738Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.526 34.758 1503.0958 16:51:20.04M 2015-10-13T15:48:49.943Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.520 34.753 1503.0895 16:51:20.24M 2015-10-13T15:48:50.143Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.521 34.754 1503.0905 16:51:20.44M 2015-10-13T15:48:50.348Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.521 34.754 1503.0907 16:51:20.63M 2015-10-13T15:48:50.548Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.521 34.754 1503.0908 16:51:20.83M 2015-10-13T15:48:50.753Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0911 16:51:21.05M 2015-10-13T15:48:50.958Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0918 16:51:21.25M 2015-10-13T15:48:51.158Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.523 34.756 1503.0919 16:51:21.45M 2015-10-13T15:48:51.363Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.524 34.756 1503.0936 16:51:21.65M 2015-10-13T15:48:51.563Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.517 34.750 1503.0859 16:51:21.85M 2015-10-13T15:48:51.768Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.517 34.750 1503.0856 16:51:22.06M 2015-10-13T15:48:51.973Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.516 34.749 1503.0846 16:51:22.27M 2015-10-13T15:48:52.173Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.516 34.749 1503.0844 16:51:22.46M 2015-10-13T15:48:52.378Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.515 34.748 1503.0829 16:51:22.66M 2015-10-13T15:48:52.578Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.513 34.747 1503.0818 16:51:22.86M 2015-10-13T15:48:52.788Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.514 34.747 1503.0829 16:51:23.08M 2015-10-13T15:48:52.989Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.514 34.747 1503.0831 16:51:23.28M 2015-10-13T15:48:53.204Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.514 34.747 1503.0841 16:51:23.48M 2015-10-13T15:48:53.394Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.515 34.747 1503.0842 16:51:23.69M 2015-10-13T15:48:53.629Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.515 34.748 1503.0844 16:51:23.88M 2015-10-13T15:48:53.798Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.515 34.747 1503.0861 16:51:24.10M 2015-10-13T15:48:54.004Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.516 34.748 1503.0879 16:51:24.29M 2015-10-13T15:48:54.254Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.516 34.749 1503.0878 16:51:24.49M 2015-10-13T15:48:54.408Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.520 34.752 1503.0911 16:51:24.74M 2015-10-13T15:48:54.608Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.520 34.752 1503.0903 16:51:24.89M 2015-10-13T15:48:54.814Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.519 34.752 1503.0883 16:51:25.11M 2015-10-13T15:48:55.019Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.751 1503.0880 16:51:25.31M 2015-10-13T15:48:55.218Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.518 34.750 1503.0881 16:51:25.51M 2015-10-13T15:48:55.423Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.517 34.749 1503.0875 16:51:25.71M 2015-10-13T15:48:55.624Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.515 34.748 1503.0858 16:51:25.91M 2015-10-13T15:48:55.829Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.515 34.747 1503.0852 16:51:26.12M 2015-10-13T15:48:56.034Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.514 34.746 1503.0839 16:51:26.32M 2015-10-13T15:48:56.239Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.512 34.745 1503.0823 16:51:26.52M 2015-10-13T15:48:56.438Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.511 34.744 1503.0819 16:51:26.72M 2015-10-13T15:48:56.639Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.511 34.744 1503.0809 16:51:26.92M 2015-10-13T15:48:56.844Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.510 34.743 1503.0789 16:51:27.14M 2015-10-13T15:48:57.044Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.508 34.742 1503.0768 16:51:27.34M 2015-10-13T15:48:57.249Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.507 34.740 1503.0765 16:51:27.54M 2015-10-13T15:48:57.454Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.506 34.739 1503.0754 16:51:27.74M 2015-10-13T15:48:57.674Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.511 34.744 1503.0820 16:51:27.94M 2015-10-13T15:48:57.864Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.512 34.744 1503.0835 16:51:28.17M 2015-10-13T15:48:58.064Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.513 34.745 1503.0847 16:51:28.36M 2015-10-13T15:48:58.264Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.513 34.745 1503.0840 16:51:28.55M 2015-10-13T15:48:58.469Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.513 34.745 1503.0836 16:51:28.75M 2015-10-13T15:48:58.669Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.514 34.747 1503.0844 16:51:28.95M 2015-10-13T15:48:58.874Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.515 34.748 1503.0845 16:51:29.17M 2015-10-13T15:48:59.079Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.516 34.749 1503.0847 16:51:29.37M 2015-10-13T15:48:59.324Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.517 34.750 1503.0847 16:51:29.57M 2015-10-13T15:48:59.484Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.517 34.750 1503.0841 16:51:29.81M 2015-10-13T15:48:59.689Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.517 34.750 1503.0844 16:51:29.97M 2015-10-13T15:48:59.889Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.517 34.750 1503.0837 16:51:30.19M