2015-10-13T15:47:00.103Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.524 34.756 1503.0946 16:49:30.39M 2015-10-13T15:47:00.304Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.524 34.756 1503.0948 16:49:30.59M 2015-10-13T15:47:00.509Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.524 34.756 1503.0942 16:49:30.79M 2015-10-13T15:47:00.709Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.524 34.756 1503.0942 16:49:31.01M 2015-10-13T15:47:00.919Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.524 34.756 1503.0945 16:49:31.20M 2015-10-13T15:47:01.119Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.523 34.755 1503.0925 16:49:31.41M 2015-10-13T15:47:01.324Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.523 34.755 1503.0936 16:49:31.60M 2015-10-13T15:47:01.544Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.522 34.755 1503.0934 16:49:31.80M 2015-10-13T15:47:01.729Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.522 34.755 1503.0923 16:49:32.04M 2015-10-13T15:47:01.929Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0901 16:49:32.22M 2015-10-13T15:47:02.134Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.521 34.755 1503.0891 16:49:32.42M 2015-10-13T15:47:02.334Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.521 34.755 1503.0884 16:49:32.62M 2015-10-13T15:47:02.584Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.521 34.755 1503.0874 16:49:32.82M 2015-10-13T15:47:02.744Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.521 34.755 1503.0873 16:49:33.08M 2015-10-13T15:47:02.944Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.521 34.755 1503.0857 16:49:33.24M 2015-10-13T15:47:03.144Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.521 34.755 1503.0858 16:49:33.43M 2015-10-13T15:47:03.349Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.521 34.756 1503.0858 16:49:33.63M 2015-10-13T15:47:03.590Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.521 34.755 1503.0859 16:49:33.83M 2015-10-13T15:47:03.789Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.521 34.755 1503.0862 16:49:34.05M 2015-10-13T15:47:03.959Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.521 34.755 1503.0867 16:49:34.25M 2015-10-13T15:47:04.164Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.521 34.755 1503.0875 16:49:34.45M 2015-10-13T15:47:04.369Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.521 34.755 1503.0867 16:49:34.65M 2015-10-13T15:47:04.569Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.520 34.754 1503.0863 16:49:34.85M 2015-10-13T15:47:04.774Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0872 16:49:35.07M 2015-10-13T15:47:04.974Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.754 1503.0879 16:49:35.27M 2015-10-13T15:47:05.179Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.520 34.754 1503.0879 16:49:35.46M 2015-10-13T15:47:05.384Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.519 34.753 1503.0880 16:49:35.66M 2015-10-13T15:47:05.584Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.519 34.751 1503.0876 16:49:35.86M 2015-10-13T15:47:05.784Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.517 34.750 1503.0864 16:49:36.08M 2015-10-13T15:47:06.009Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.517 34.750 1503.0876 16:49:36.28M 2015-10-13T15:47:06.194Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.518 34.750 1503.0886 16:49:36.50M 2015-10-13T15:47:06.399Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.526 34.757 1503.0983 16:49:36.68M 2015-10-13T15:47:06.610Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.526 34.757 1503.0985 16:49:36.88M 2015-10-13T15:47:06.804Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.526 34.758 1503.0983 16:49:37.10M 2015-10-13T15:47:07.009Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.527 34.758 1503.0984 16:49:37.30M 2015-10-13T15:47:07.209Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.528 34.759 1503.0996 16:49:37.50M 2015-10-13T15:47:07.414Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.529 34.760 1503.1005 16:49:37.69M 2015-10-13T15:47:07.659Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.530 34.762 1503.1024 16:49:37.89M 2015-10-13T15:47:07.819Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.531 34.762 1503.1034 16:49:38.16M 2015-10-13T15:47:08.024Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.526 34.757 1503.0975 16:49:38.31M 2015-10-13T15:47:08.224Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.528 34.759 1503.0991 16:49:38.51M 2015-10-13T15:47:08.429Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.529 34.760 1503.0992 16:49:38.71M 2015-10-13T15:47:08.629Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.529 34.761 1503.0989 16:49:38.91M 2015-10-13T15:47:08.834Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.530 34.762 1503.0991 16:49:39.12M 2015-10-13T15:47:09.034Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.531 34.763 1503.0992 16:49:39.33M 2015-10-13T15:47:09.239Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.531 34.764 1503.0992 16:49:39.52M 2015-10-13T15:47:09.444Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.532 34.765 1503.0992 16:49:39.72M 2015-10-13T15:47:09.644Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.533 34.766 1503.0995 16:49:39.92M 2015-10-13T15:47:09.849Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.532 34.765 1503.0986 16:49:40.14M 2015-10-13T15:47:10.054Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.531 34.765 1503.0977 16:49:40.34M 2015-10-13T15:47:10.254Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.532 34.765 1503.0988 16:49:40.54M 2015-10-13T15:47:10.474Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.531 34.765 1503.0975 16:49:40.74M 2015-10-13T15:47:10.664Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.530 34.764 1503.0963 16:49:40.95M 2015-10-13T15:47:10.864Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.530 34.764 1503.0956 16:49:41.16M 2015-10-13T15:47:11.069Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.530 34.764 1503.0956 16:49:41.35M 2015-10-13T15:47:11.269Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.530 34.764 1503.0955 16:49:41.55M 2015-10-13T15:47:11.474Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.530 34.764 1503.0962 16:49:41.75M 2015-10-13T15:47:11.710Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.530 34.764 1503.0958 16:49:41.95M 2015-10-13T15:47:11.879Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.518 34.753 1503.0826 16:49:42.17M 2015-10-13T15:47:12.084Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.516 34.751 1503.0818 16:49:42.37M 2015-10-13T15:47:12.284Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.515 34.749 1503.0817 16:49:42.57M 2015-10-13T15:47:12.489Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.514 34.748 1503.0808 16:49:42.77M 2015-10-13T15:47:12.739Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.513 34.747 1503.0800 16:49:42.96M 2015-10-13T15:47:12.894Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.512 34.746 1503.0780 16:49:43.23M 2015-10-13T15:47:13.094Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.510 34.745 1503.0765 16:49:43.38M 2015-10-13T15:47:13.299Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.511 34.745 1503.0770 16:49:43.58M 2015-10-13T15:47:13.504Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.511 34.745 1503.0768 16:49:43.78M 2015-10-13T15:47:13.704Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.510 34.745 1503.0758 16:49:44.00M 2015-10-13T15:47:13.909Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.510 34.744 1503.0752 16:49:44.20M 2015-10-13T15:47:14.109Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.509 34.743 1503.0747 16:49:44.40M 2015-10-13T15:47:14.314Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.510 34.745 1503.0764 16:49:44.60M 2015-10-13T15:47:14.519Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.510 34.744 1503.0763 16:49:44.80M 2015-10-13T15:47:14.719Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.509 34.743 1503.0759 16:49:45.02M 2015-10-13T15:47:14.939Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.509 34.742 1503.0767 16:49:45.21M 2015-10-13T15:47:15.129Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.509 34.742 1503.0771 16:49:45.43M 2015-10-13T15:47:15.329Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.508 34.742 1503.0776 16:49:45.61M 2015-10-13T15:47:15.534Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.511 34.744 1503.0809 16:49:45.81M 2015-10-13T15:47:15.739Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.512 34.744 1503.0824 16:49:46.03M 2015-10-13T15:47:15.939Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.512 34.745 1503.0825 16:49:46.23M 2015-10-13T15:47:16.144Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.511 34.743 1503.0811 16:49:46.43M 2015-10-13T15:47:16.344Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.510 34.743 1503.0808 16:49:46.63M 2015-10-13T15:47:16.544Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.509 34.742 1503.0803 16:49:46.83M 2015-10-13T15:47:16.754Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.508 34.741 1503.0795 16:49:47.04M 2015-10-13T15:47:16.954Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.509 34.742 1503.0789 16:49:47.25M 2015-10-13T15:47:17.159Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.509 34.742 1503.0798 16:49:47.44M 2015-10-13T15:47:17.359Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.510 34.742 1503.0811 16:49:47.64M 2015-10-13T15:47:17.564Z|I-OCEAN7-304-XXXX| 27.67 13.835 41.507 34.739 1503.0779 16:49:47.84M 2015-10-13T15:47:17.769Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.506 34.739 1503.0764 16:49:48.06M 2015-10-13T15:47:17.969Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.505 34.738 1503.0751 16:49:48.26M 2015-10-13T15:47:18.169Z|I-OCEAN7-304-XXXX| 27.70 13.834 41.505 34.738 1503.0746 16:49:48.46M 2015-10-13T15:47:18.374Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.504 34.738 1503.0741 16:49:48.66M 2015-10-13T15:47:18.575Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.504 34.738 1503.0730 16:49:48.86M 2015-10-13T15:47:18.784Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.503 34.737 1503.0713 16:49:49.07M 2015-10-13T15:47:18.985Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.502 34.736 1503.0697 16:49:49.28M 2015-10-13T15:47:19.190Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.501 34.735 1503.0691 16:49:49.47M 2015-10-13T15:47:19.409Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.501 34.736 1503.0691 16:49:49.67M 2015-10-13T15:47:19.596Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.508 34.742 1503.0770 16:49:49.89M 2015-10-13T15:47:19.794Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.508 34.743 1503.0732 16:49:50.09M 2015-10-13T15:47:20.000Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.508 34.742 1503.0734 16:49:50.29M 2015-10-13T15:47:20.204Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.507 34.742 1503.0713 16:49:50.49M 2015-10-13T15:47:20.404Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.506 34.741 1503.0714 16:49:50.69M 2015-10-13T15:47:20.610Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.506 34.741 1503.0717 16:49:50.88M 2015-10-13T15:47:20.814Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.507 34.741 1503.0719 16:49:51.10M 2015-10-13T15:47:21.014Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.507 34.742 1503.0723 16:49:51.30M 2015-10-13T15:47:21.214Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.507 34.742 1503.0720 16:49:51.50M 2015-10-13T15:47:21.419Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.507 34.742 1503.0721 16:49:51.70M 2015-10-13T15:47:21.629Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.512 34.746 1503.0773 16:49:51.90M 2015-10-13T15:47:21.829Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.512 34.746 1503.0775 16:49:52.12M 2015-10-13T15:47:22.035Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.511 34.747 1503.0732 16:49:52.32M 2015-10-13T15:47:22.230Z|I-OCEAN7-304-XXXX| 27.56 13.830 41.515 34.751 1503.0758 16:49:52.52M 2015-10-13T15:47:22.435Z|I-OCEAN7-304-XXXX| 27.57 13.830 41.515 34.751 1503.0758 16:49:52.71M 2015-10-13T15:47:22.640Z|I-OCEAN7-304-XXXX| 27.57 13.830 41.515 34.752 1503.0763 16:49:52.91M 2015-10-13T15:47:22.890Z|I-OCEAN7-304-XXXX| 27.57 13.830 41.516 34.752 1503.0760 16:49:53.13M 2015-10-13T15:47:23.045Z|I-OCEAN7-304-XXXX| 27.61 13.830 41.515 34.751 1503.0765 16:49:53.38M 2015-10-13T15:47:23.250Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.515 34.751 1503.0753 16:49:53.53M 2015-10-13T15:47:23.470Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.514 34.750 1503.0746 16:49:53.73M 2015-10-13T15:47:23.650Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.516 34.751 1503.0779 16:49:53.93M 2015-10-13T15:47:23.875Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.512 34.748 1503.0742 16:49:54.15M 2015-10-13T15:47:24.060Z|I-OCEAN7-304-XXXX| 27.54 13.831 41.511 34.747 1503.0734 16:49:54.37M 2015-10-13T15:47:24.260Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.512 34.747 1503.0753 16:49:54.55M 2015-10-13T15:47:24.465Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.511 34.746 1503.0748 16:49:54.74M 2015-10-13T15:47:24.670Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.511 34.745 1503.0752 16:49:54.95M 2015-10-13T15:47:24.870Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.510 34.745 1503.0757 16:49:55.17M 2015-10-13T15:47:25.075Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.510 34.745 1503.0753 16:49:55.36M 2015-10-13T15:47:25.280Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.510 34.745 1503.0747 16:49:55.56M 2015-10-13T15:47:25.485Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.509 34.744 1503.0745 16:49:55.76M 2015-10-13T15:47:25.685Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.509 34.744 1503.0742 16:49:55.96M 2015-10-13T15:47:25.890Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.509 34.743 1503.0742 16:49:56.18M 2015-10-13T15:47:26.090Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.509 34.744 1503.0748 16:49:56.38M 2015-10-13T15:47:26.295Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.509 34.744 1503.0750 16:49:56.58M 2015-10-13T15:47:26.495Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.510 34.744 1503.0745 16:49:56.78M 2015-10-13T15:47:26.700Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.510 34.745 1503.0753 16:49:56.97M 2015-10-13T15:47:26.905Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.511 34.746 1503.0760 16:49:57.19M 2015-10-13T15:47:27.105Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.510 34.744 1503.0748 16:49:57.39M 2015-10-13T15:47:27.310Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.510 34.744 1503.0753 16:49:57.59M 2015-10-13T15:47:27.510Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.507 34.742 1503.0732 16:49:57.79M 2015-10-13T15:47:27.715Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.507 34.741 1503.0731 16:49:58.01M 2015-10-13T15:47:27.915Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.507 34.741 1503.0740 16:49:58.21M 2015-10-13T15:47:28.120Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.506 34.740 1503.0747 16:49:58.40M 2015-10-13T15:47:28.340Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.506 34.739 1503.0752 16:49:58.61M 2015-10-13T15:47:28.525Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.510 34.743 1503.0803 16:49:58.82M 2015-10-13T15:47:28.730Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.511 34.743 1503.0824 16:49:59.02M 2015-10-13T15:47:28.935Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.512 34.744 1503.0840 16:49:59.22M 2015-10-13T15:47:29.140Z|I-OCEAN7-304-XXXX| 27.65 13.835 41.516 34.748 1503.0881 16:49:59.42M 2015-10-13T15:47:29.340Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.516 34.748 1503.0883 16:49:59.62M 2015-10-13T15:47:29.540Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.516 34.748 1503.0874 16:49:59.82M 2015-10-13T15:47:29.749Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.506 34.739 1503.0764 16:50:00.04M 2015-10-13T15:47:29.950Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.505 34.738 1503.0751 16:50:00.24M 2015-10-13T15:47:30.150Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.506 34.739 1503.0758 16:50:00.44M 2015-10-13T15:47:30.355Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.507 34.740 1503.0763 16:50:00.63M 2015-10-13T15:47:30.560Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.508 34.741 1503.0763 16:50:00.84M 2015-10-13T15:47:30.760Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.508 34.742 1503.0765 16:50:01.06M 2015-10-13T15:47:30.965Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.512 34.746 1503.0811 16:50:01.25M 2015-10-13T15:47:31.165Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.513 34.746 1503.0814 16:50:01.45M 2015-10-13T15:47:31.389Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.513 34.747 1503.0817 16:50:01.65M 2015-10-13T15:47:31.570Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.514 34.748 1503.0819 16:50:01.85M 2015-10-13T15:47:31.775Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.515 34.748 1503.0815 16:50:02.07M 2015-10-13T15:47:31.980Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.515 34.749 1503.0814 16:50:02.27M 2015-10-13T15:47:32.180Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.515 34.750 1503.0809 16:50:02.47M 2015-10-13T15:47:32.385Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.516 34.750 1503.0806 16:50:02.67M 2015-10-13T15:47:32.585Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.515 34.750 1503.0797 16:50:02.87M 2015-10-13T15:47:32.805Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.515 34.751 1503.0797 16:50:03.08M 2015-10-13T15:47:32.995Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.516 34.751 1503.0808 16:50:03.30M 2015-10-13T15:47:33.195Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.514 34.749 1503.0785 16:50:03.48M 2015-10-13T15:47:33.410Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.513 34.748 1503.0779 16:50:03.68M 2015-10-13T15:47:33.605Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.512 34.747 1503.0771 16:50:03.88M 2015-10-13T15:47:33.805Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.512 34.747 1503.0759 16:50:04.10M 2015-10-13T15:47:34.011Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.512 34.748 1503.0767 16:50:04.30M 2015-10-13T15:47:34.210Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.512 34.748 1503.0762 16:50:04.50M 2015-10-13T15:47:34.415Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.512 34.747 1503.0751 16:50:04.69M 2015-10-13T15:47:34.615Z|I-OCEAN7-304-XXXX| 27.66 13.831 41.510 34.746 1503.0746 16:50:04.89M 2015-10-13T15:47:34.820Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.510 34.745 1503.0754 16:50:05.11M 2015-10-13T15:47:35.025Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.510 34.744 1503.0758 16:50:05.31M 2015-10-13T15:47:35.225Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.510 34.744 1503.0765 16:50:05.51M 2015-10-13T15:47:35.430Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.509 34.743 1503.0767 16:50:05.71M 2015-10-13T15:47:35.635Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.509 34.742 1503.0764 16:50:05.91M 2015-10-13T15:47:35.835Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.508 34.742 1503.0760 16:50:06.13M 2015-10-13T15:47:36.035Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.507 34.741 1503.0756 16:50:06.33M 2015-10-13T15:47:36.240Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.506 34.740 1503.0750 16:50:06.53M 2015-10-13T15:47:36.445Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.507 34.740 1503.0753 16:50:06.73M 2015-10-13T15:47:36.650Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.506 34.740 1503.0757 16:50:06.93M 2015-10-13T15:47:36.850Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.506 34.739 1503.0757 16:50:07.15M 2015-10-13T15:47:37.050Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.506 34.739 1503.0760 16:50:07.34M 2015-10-13T15:47:37.275Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.506 34.739 1503.0769 16:50:07.54M 2015-10-13T15:47:37.460Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.504 34.738 1503.0746 16:50:07.76M 2015-10-13T15:47:37.665Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.508 34.741 1503.0781 16:50:07.94M 2015-10-13T15:47:37.865Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.506 34.740 1503.0756 16:50:08.16M 2015-10-13T15:47:38.149Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.506 34.739 1503.0750 16:50:08.36M 2015-10-13T15:47:38.271Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.505 34.739 1503.0751 16:50:08.60M 2015-10-13T15:47:38.475Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.505 34.739 1503.0750 16:50:08.76M 2015-10-13T15:47:38.675Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.505 34.738 1503.0754 16:50:08.95M 2015-10-13T15:47:38.880Z|I-OCEAN7-304-XXXX| 27.69 13.834 41.503 34.736 1503.0734 16:50:09.17M 2015-10-13T15:47:39.085Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.503 34.736 1503.0732 16:50:09.37M 2015-10-13T15:47:39.285Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.504 34.737 1503.0740 16:50:09.57M 2015-10-13T15:47:39.490Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.504 34.737 1503.0751 16:50:09.77M 2015-10-13T15:47:39.695Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.504 34.737 1503.0748 16:50:09.97M 2015-10-13T15:47:39.895Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.505 34.738 1503.0745 16:50:10.19M 2015-10-13T15:47:40.100Z|I-OCEAN7-304-XXXX| 27.67 13.834 41.504 34.738 1503.0734 16:50:10.39M 2015-10-13T15:47:40.305Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.504 34.738 1503.0730 16:50:10.59M 2015-10-13T15:47:40.505Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.506 34.739 1503.0735 16:50:10.79M 2015-10-13T15:47:40.712Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.510 34.744 1503.0774 16:50:11.01M 2015-10-13T15:47:40.910Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.505 34.739 1503.0707 16:50:11.20M 2015-10-13T15:47:41.115Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.504 34.738 1503.0691 16:50:11.40M 2015-10-13T15:47:41.315Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.508 34.742 1503.0730 16:50:11.60M 2015-10-13T15:47:41.520Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.510 34.744 1503.0748 16:50:11.80M 2015-10-13T15:47:41.740Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.513 34.748 1503.0781 16:50:12.02M 2015-10-13T15:47:41.930Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.513 34.747 1503.0774 16:50:12.24M 2015-10-13T15:47:42.130Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.513 34.747 1503.0775 16:50:12.42M 2015-10-13T15:47:42.335Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.513 34.747 1503.0774 16:50:12.62M 2015-10-13T15:47:42.535Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.513 34.747 1503.0782 16:50:12.82M 2015-10-13T15:47:42.750Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.513 34.747 1503.0786 16:50:13.03M 2015-10-13T15:47:42.940Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.754 1503.0880 16:50:13.23M 2015-10-13T15:47:43.191Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.522 34.755 1503.0895 16:50:13.43M 2015-10-13T15:47:43.352Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.520 34.753 1503.0870 16:50:13.68M 2015-10-13T15:47:43.551Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.518 34.752 1503.0861 16:50:13.83M 2015-10-13T15:47:43.756Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.518 34.751 1503.0850 16:50:14.05M 2015-10-13T15:47:43.956Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.517 34.750 1503.0850 16:50:14.25M 2015-10-13T15:47:44.161Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.516 34.749 1503.0840 16:50:14.45M 2015-10-13T15:47:44.365Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.516 34.749 1503.0830 16:50:14.64M 2015-10-13T15:47:44.565Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.515 34.748 1503.0828 16:50:14.84M 2015-10-13T15:47:44.765Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.514 34.747 1503.0819 16:50:15.06M 2015-10-13T15:47:44.971Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.514 34.747 1503.0819 16:50:15.26M 2015-10-13T15:47:45.175Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.511 34.745 1503.0769 16:50:15.46M 2015-10-13T15:47:45.375Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.510 34.744 1503.0764 16:50:15.66M 2015-10-13T15:47:45.581Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.510 34.744 1503.0754 16:50:15.86M 2015-10-13T15:47:45.786Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.509 34.744 1503.0739 16:50:16.08M 2015-10-13T15:47:45.991Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.508 34.743 1503.0726 16:50:16.28M 2015-10-13T15:47:46.211Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.516 34.750 1503.0815 16:50:16.48M 2015-10-13T15:47:46.393Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.517 34.751 1503.0834 16:50:16.69M 2015-10-13T15:47:46.601Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.518 34.753 1503.0842 16:50:16.87M 2015-10-13T15:47:46.801Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.519 34.753 1503.0850 16:50:17.10M 2015-10-13T15:47:47.001Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.519 34.753 1503.0848 16:50:17.29M 2015-10-13T15:47:47.206Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.517 34.751 1503.0850 16:50:17.49M 2015-10-13T15:47:47.411Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.516 34.750 1503.0826 16:50:17.69M 2015-10-13T15:47:47.616Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.515 34.749 1503.0812 16:50:17.89M 2015-10-13T15:47:47.816Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.513 34.747 1503.0793 16:50:18.11M 2015-10-13T15:47:48.016Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.511 34.746 1503.0771 16:50:18.31M 2015-10-13T15:47:48.266Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.505 34.739 1503.0701 16:50:18.51M 2015-10-13T15:47:48.426Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.504 34.738 1503.0701 16:50:18.75M 2015-10-13T15:47:48.626Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.503 34.737 1503.0696 16:50:18.90M 2015-10-13T15:47:48.831Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.509 34.743 1503.0760 16:50:19.12M 2015-10-13T15:47:49.032Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.509 34.743 1503.0760 16:50:19.32M 2015-10-13T15:47:49.236Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.510 34.744 1503.0759 16:50:19.52M 2015-10-13T15:47:49.441Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.506 34.740 1503.0726 16:50:19.72M 2015-10-13T15:47:49.641Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.505 34.739 1503.0715 16:50:19.92M 2015-10-13T15:47:49.846Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.504 34.738 1503.0707 16:50:20.14M 2015-10-13T15:47:50.051Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.503 34.737 1503.0699 16:50:20.34M 2015-10-13T15:47:50.251Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.502 34.736 1503.0692 16:50:20.54M 2015-10-13T15:47:50.451Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.504 34.738 1503.0726 16:50:20.74M 2015-10-13T15:47:50.672Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.505 34.739 1503.0739 16:50:20.93M 2015-10-13T15:47:50.861Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.506 34.739 1503.0747 16:50:21.17M 2015-10-13T15:47:51.061Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.507 34.740 1503.0756 16:50:21.35M 2015-10-13T15:47:51.266Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.507 34.740 1503.0767 16:50:21.55M 2015-10-13T15:47:51.466Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.507 34.740 1503.0764 16:50:21.75M 2015-10-13T15:47:51.673Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.508 34.741 1503.0770 16:50:21.95M 2015-10-13T15:47:51.872Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.503 34.736 1503.0717 16:50:22.17M 2015-10-13T15:47:52.076Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.502 34.736 1503.0715 16:50:22.36M 2015-10-13T15:47:52.281Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.502 34.735 1503.0710 16:50:22.56M 2015-10-13T15:47:52.486Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.502 34.735 1503.0701 16:50:22.76M 2015-10-13T15:47:52.686Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.501 34.735 1503.0686 16:50:22.96M 2015-10-13T15:47:52.891Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.501 34.735 1503.0680 16:50:23.18M 2015-10-13T15:47:53.096Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.511 34.745 1503.0784 16:50:23.38M 2015-10-13T15:47:53.309Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.513 34.747 1503.0796 16:50:23.58M 2015-10-13T15:47:53.496Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.512 34.747 1503.0790 16:50:23.78M 2015-10-13T15:47:53.701Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.513 34.747 1503.0785 16:50:24.00M 2015-10-13T15:47:53.906Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.512 34.747 1503.0774 16:50:24.20M 2015-10-13T15:47:54.111Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.511 34.746 1503.0760 16:50:24.40M 2015-10-13T15:47:54.313Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.512 34.747 1503.0770 16:50:24.60M 2015-10-13T15:47:54.512Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.512 34.748 1503.0763 16:50:24.79M 2015-10-13T15:47:54.721Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.512 34.748 1503.0758 16:50:25.01M 2015-10-13T15:47:54.921Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.513 34.748 1503.0764 16:50:25.21M 2015-10-13T15:47:55.141Z|I-OCEAN7-304-XXXX| 27.65 13.831 41.518 34.753 1503.0829 16:50:25.41M 2015-10-13T15:47:55.326Z|I-OCEAN7-304-XXXX| 27.65 13.831 41.519 34.754 1503.0836 16:50:25.63M 2015-10-13T15:47:55.531Z|I-OCEAN7-304-XXXX| 27.67 13.831 41.518 34.753 1503.0834 16:50:25.81M 2015-10-13T15:47:55.731Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.518 34.752 1503.0840 16:50:26.03M 2015-10-13T15:47:55.936Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.510 34.744 1503.0756 16:50:26.23M 2015-10-13T15:47:56.141Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.512 34.746 1503.0786 16:50:26.43M 2015-10-13T15:47:56.341Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.512 34.746 1503.0796 16:50:26.63M 2015-10-13T15:47:56.546Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.513 34.747 1503.0801 16:50:26.82M 2015-10-13T15:47:56.751Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.513 34.747 1503.0812 16:50:27.04M 2015-10-13T15:47:56.953Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.514 34.748 1503.0831 16:50:27.24M 2015-10-13T15:47:57.152Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.515 34.748 1503.0846 16:50:27.44M 2015-10-13T15:47:57.356Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.516 34.749 1503.0859 16:50:27.64M 2015-10-13T15:47:57.557Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.514 34.748 1503.0835 16:50:27.84M 2015-10-13T15:47:57.761Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.514 34.747 1503.0829 16:50:28.06M 2015-10-13T15:47:57.966Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.513 34.747 1503.0824 16:50:28.26M 2015-10-13T15:47:58.171Z|I-OCEAN7-304-XXXX| 27.71 13.833 41.515 34.749 1503.0846 16:50:28.46M 2015-10-13T15:47:58.371Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.516 34.749 1503.0844 16:50:28.66M 2015-10-13T15:47:58.576Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.516 34.749 1503.0850 16:50:28.85M 2015-10-13T15:47:58.776Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.516 34.749 1503.0839 16:50:29.07M 2015-10-13T15:47:58.981Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.516 34.750 1503.0842 16:50:29.27M 2015-10-13T15:47:59.186Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.516 34.750 1503.0831 16:50:29.47M 2015-10-13T15:47:59.386Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.517 34.750 1503.0841 16:50:29.67M 2015-10-13T15:47:59.606Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.518 34.751 1503.0853 16:50:29.87M 2015-10-13T15:47:59.792Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.518 34.752 1503.0856 16:50:30.10M 2015-10-13T15:47:59.996Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.518 34.752 1503.0851 16:50:30.29M