2015-10-13T15:46:00.006Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.529 34.761 1503.0973 16:48:30.29M 2015-10-13T15:46:00.206Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.527 34.760 1503.0962 16:48:30.49M 2015-10-13T15:46:00.411Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.526 34.759 1503.0951 16:48:30.69M 2015-10-13T15:46:00.616Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.525 34.758 1503.0942 16:48:30.89M 2015-10-13T15:46:00.816Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.524 34.756 1503.0934 16:48:31.11M 2015-10-13T15:46:01.021Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.522 34.755 1503.0920 16:48:31.31M 2015-10-13T15:46:01.226Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.754 1503.0891 16:48:31.51M 2015-10-13T15:46:01.431Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.519 34.752 1503.0859 16:48:31.71M 2015-10-13T15:46:01.676Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.518 34.752 1503.0844 16:48:31.91M 2015-10-13T15:46:01.832Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.517 34.752 1503.0829 16:48:32.17M 2015-10-13T15:46:02.036Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.517 34.751 1503.0826 16:48:32.32M 2015-10-13T15:46:02.241Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.517 34.751 1503.0825 16:48:32.52M 2015-10-13T15:46:02.441Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.518 34.751 1503.0862 16:48:32.72M 2015-10-13T15:46:02.646Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0883 16:48:32.92M 2015-10-13T15:46:02.851Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.524 34.756 1503.0941 16:48:33.14M 2015-10-13T15:46:03.051Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.524 34.756 1503.0956 16:48:33.34M 2015-10-13T15:46:03.256Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.525 34.757 1503.0967 16:48:33.53M 2015-10-13T15:46:03.476Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.525 34.756 1503.0973 16:48:33.73M 2015-10-13T15:46:03.661Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.518 34.750 1503.0896 16:48:33.95M 2015-10-13T15:46:03.861Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.517 34.749 1503.0885 16:48:34.15M 2015-10-13T15:46:04.066Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.521 34.753 1503.0912 16:48:34.35M 2015-10-13T15:46:04.274Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.521 34.754 1503.0916 16:48:34.55M 2015-10-13T15:46:04.473Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.521 34.755 1503.0906 16:48:34.75M 2015-10-13T15:46:04.676Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.526 34.759 1503.0945 16:48:34.95M 2015-10-13T15:46:04.881Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.527 34.760 1503.0948 16:48:35.17M 2015-10-13T15:46:05.081Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.523 34.757 1503.0901 16:48:35.37M 2015-10-13T15:46:05.286Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.522 34.757 1503.0886 16:48:35.57M 2015-10-13T15:46:05.509Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.522 34.757 1503.0873 16:48:35.76M 2015-10-13T15:46:05.691Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.517 34.752 1503.0825 16:48:35.96M 2015-10-13T15:46:05.896Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.517 34.752 1503.0817 16:48:36.18M 2015-10-13T15:46:06.096Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.517 34.752 1503.0814 16:48:36.38M 2015-10-13T15:46:06.301Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.517 34.752 1503.0807 16:48:36.58M 2015-10-13T15:46:06.501Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.516 34.751 1503.0806 16:48:36.78M 2015-10-13T15:46:06.752Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.516 34.751 1503.0804 16:48:37.00M 2015-10-13T15:46:06.914Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.516 34.751 1503.0815 16:48:37.24M 2015-10-13T15:46:07.112Z|I-OCEAN7-304-XXXX| 27.67 13.832 41.515 34.750 1503.0818 16:48:37.40M 2015-10-13T15:46:07.349Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.516 34.750 1503.0824 16:48:37.60M 2015-10-13T15:46:07.516Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.517 34.751 1503.0839 16:48:37.80M 2015-10-13T15:46:07.721Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.517 34.751 1503.0846 16:48:38.01M 2015-10-13T15:46:07.941Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.529 34.762 1503.0978 16:48:38.21M 2015-10-13T15:46:08.126Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.530 34.763 1503.0992 16:48:38.43M 2015-10-13T15:46:08.331Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.526 34.759 1503.0955 16:48:38.61M 2015-10-13T15:46:08.536Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.525 34.758 1503.0948 16:48:38.81M 2015-10-13T15:46:08.736Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.523 34.756 1503.0922 16:48:39.03M 2015-10-13T15:46:08.936Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.522 34.755 1503.0903 16:48:39.23M 2015-10-13T15:46:09.141Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.520 34.753 1503.0889 16:48:39.42M 2015-10-13T15:46:09.346Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0878 16:48:39.62M 2015-10-13T15:46:09.556Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.518 34.751 1503.0858 16:48:39.82M 2015-10-13T15:46:09.752Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.518 34.749 1503.0889 16:48:40.04M 2015-10-13T15:46:09.956Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.518 34.750 1503.0897 16:48:40.24M 2015-10-13T15:46:10.161Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.519 34.751 1503.0903 16:48:40.44M 2015-10-13T15:46:10.362Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.519 34.751 1503.0909 16:48:40.64M 2015-10-13T15:46:10.589Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.520 34.752 1503.0909 16:48:40.84M 2015-10-13T15:46:10.766Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.521 34.753 1503.0923 16:48:41.06M 2015-10-13T15:46:10.971Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.521 34.753 1503.0929 16:48:41.26M 2015-10-13T15:46:11.176Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.522 34.753 1503.0940 16:48:41.45M 2015-10-13T15:46:11.376Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.522 34.753 1503.0934 16:48:41.66M 2015-10-13T15:46:11.576Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.522 34.754 1503.0938 16:48:41.85M 2015-10-13T15:46:11.826Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.755 1503.0947 16:48:42.07M 2015-10-13T15:46:11.986Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.521 34.753 1503.0907 16:48:42.32M 2015-10-13T15:46:12.186Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.755 1503.0919 16:48:42.47M 2015-10-13T15:46:12.407Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.523 34.755 1503.0920 16:48:42.67M 2015-10-13T15:46:12.591Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.523 34.755 1503.0908 16:48:42.88M 2015-10-13T15:46:12.797Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.523 34.756 1503.0913 16:48:43.09M 2015-10-13T15:46:13.001Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.524 34.757 1503.0912 16:48:43.29M 2015-10-13T15:46:13.201Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.530 34.763 1503.0988 16:48:43.49M 2015-10-13T15:46:13.407Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.530 34.763 1503.0989 16:48:43.68M 2015-10-13T15:46:13.612Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.531 34.763 1503.0999 16:48:43.88M 2015-10-13T15:46:13.817Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.531 34.763 1503.0992 16:48:44.10M 2015-10-13T15:46:14.017Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.530 34.763 1503.0984 16:48:44.30M 2015-10-13T15:46:14.217Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.530 34.763 1503.0980 16:48:44.50M 2015-10-13T15:46:14.422Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.529 34.762 1503.0975 16:48:44.70M 2015-10-13T15:46:14.622Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.526 34.760 1503.0939 16:48:44.90M 2015-10-13T15:46:14.827Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.526 34.759 1503.0936 16:48:45.12M 2015-10-13T15:46:15.032Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.526 34.759 1503.0927 16:48:45.32M 2015-10-13T15:46:15.232Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.525 34.758 1503.0928 16:48:45.52M 2015-10-13T15:46:15.437Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.525 34.758 1503.0924 16:48:45.72M 2015-10-13T15:46:15.642Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.525 34.758 1503.0923 16:48:45.91M 2015-10-13T15:46:15.842Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0896 16:48:46.13M 2015-10-13T15:46:16.047Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.522 34.755 1503.0886 16:48:46.33M 2015-10-13T15:46:16.247Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.522 34.756 1503.0892 16:48:46.53M 2015-10-13T15:46:16.457Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.523 34.756 1503.0891 16:48:46.73M 2015-10-13T15:46:16.657Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.523 34.754 1503.0933 16:48:46.93M 2015-10-13T15:46:16.877Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.522 34.753 1503.0931 16:48:47.15M 2015-10-13T15:46:17.062Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.521 34.753 1503.0927 16:48:47.36M 2015-10-13T15:46:17.262Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.521 34.753 1503.0934 16:48:47.54M 2015-10-13T15:46:17.467Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.521 34.753 1503.0931 16:48:47.74M 2015-10-13T15:46:17.672Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.521 34.752 1503.0920 16:48:47.94M 2015-10-13T15:46:17.872Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.525 34.756 1503.0969 16:48:48.16M 2015-10-13T15:46:18.077Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.525 34.756 1503.0977 16:48:48.36M 2015-10-13T15:46:18.277Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.526 34.757 1503.0985 16:48:48.56M 2015-10-13T15:46:18.482Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.527 34.758 1503.0985 16:48:48.76M 2015-10-13T15:46:18.687Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.526 34.758 1503.0984 16:48:48.96M 2015-10-13T15:46:18.887Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.527 34.758 1503.0983 16:48:49.18M 2015-10-13T15:46:19.097Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.527 34.758 1503.0989 16:48:49.38M 2015-10-13T15:46:19.309Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.514 34.746 1503.0844 16:48:49.58M 2015-10-13T15:46:19.497Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.514 34.746 1503.0844 16:48:49.77M 2015-10-13T15:46:19.702Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.514 34.747 1503.0844 16:48:49.97M 2015-10-13T15:46:19.907Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.515 34.748 1503.0852 16:48:50.19M 2015-10-13T15:46:20.107Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.516 34.749 1503.0873 16:48:50.39M 2015-10-13T15:46:20.307Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.518 34.750 1503.0878 16:48:50.59M 2015-10-13T15:46:20.512Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.518 34.750 1503.0889 16:48:50.79M 2015-10-13T15:46:20.717Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.519 34.751 1503.0906 16:48:51.01M 2015-10-13T15:46:20.917Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.521 34.753 1503.0930 16:48:51.21M 2015-10-13T15:46:21.122Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.522 34.754 1503.0934 16:48:51.40M 2015-10-13T15:46:21.342Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.523 34.754 1503.0950 16:48:51.60M 2015-10-13T15:46:21.527Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.522 34.753 1503.0942 16:48:51.82M 2015-10-13T15:46:21.727Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.522 34.753 1503.0941 16:48:52.02M 2015-10-13T15:46:21.977Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.522 34.754 1503.0939 16:48:52.22M 2015-10-13T15:46:22.137Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.522 34.753 1503.0928 16:48:52.47M 2015-10-13T15:46:22.342Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.522 34.753 1503.0929 16:48:52.62M 2015-10-13T15:46:22.542Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.521 34.753 1503.0925 16:48:52.82M 2015-10-13T15:46:22.747Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.521 34.753 1503.0919 16:48:53.04M 2015-10-13T15:46:22.952Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.521 34.753 1503.0908 16:48:53.24M 2015-10-13T15:46:23.152Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.520 34.752 1503.0907 16:48:53.44M 2015-10-13T15:46:23.389Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.752 1503.0900 16:48:53.63M 2015-10-13T15:46:23.557Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.752 1503.0898 16:48:53.83M 2015-10-13T15:46:23.762Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.752 1503.0897 16:48:54.05M 2015-10-13T15:46:23.989Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.752 1503.0898 16:48:54.25M 2015-10-13T15:46:24.167Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.520 34.752 1503.0900 16:48:54.45M 2015-10-13T15:46:24.372Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.519 34.752 1503.0894 16:48:54.65M 2015-10-13T15:46:24.572Z|I-OCEAN7-304-XXXX| 27.68 13.833 41.518 34.751 1503.0886 16:48:54.85M 2015-10-13T15:46:24.777Z|I-OCEAN7-304-XXXX| 27.68 13.834 41.518 34.751 1503.0887 16:48:55.07M 2015-10-13T15:46:24.977Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.519 34.752 1503.0892 16:48:55.27M 2015-10-13T15:46:25.182Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.520 34.753 1503.0909 16:48:55.47M 2015-10-13T15:46:25.387Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.522 34.754 1503.0919 16:48:55.67M 2015-10-13T15:46:25.587Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.522 34.755 1503.0927 16:48:55.87M 2015-10-13T15:46:25.807Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.523 34.755 1503.0934 16:48:56.08M 2015-10-13T15:46:25.993Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.524 34.756 1503.0935 16:48:56.30M 2015-10-13T15:46:26.197Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.525 34.757 1503.0959 16:48:56.48M 2015-10-13T15:46:26.402Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.529 34.761 1503.1000 16:48:56.68M 2015-10-13T15:46:26.602Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.529 34.761 1503.1001 16:48:56.88M 2015-10-13T15:46:26.807Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.528 34.760 1503.0981 16:48:57.10M 2015-10-13T15:46:27.057Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.527 34.759 1503.0969 16:48:57.30M 2015-10-13T15:46:27.212Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.527 34.759 1503.0975 16:48:57.54M 2015-10-13T15:46:27.417Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.527 34.758 1503.0972 16:48:57.69M 2015-10-13T15:46:27.617Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.527 34.758 1503.0974 16:48:57.89M 2015-10-13T15:46:27.822Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.526 34.758 1503.0964 16:48:58.11M 2015-10-13T15:46:28.022Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.526 34.758 1503.0966 16:48:58.31M 2015-10-13T15:46:28.228Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.527 34.759 1503.0974 16:48:58.51M 2015-10-13T15:46:28.432Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.523 34.755 1503.0930 16:48:58.71M 2015-10-13T15:46:28.633Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0918 16:48:58.91M 2015-10-13T15:46:28.832Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.523 34.756 1503.0914 16:48:59.12M 2015-10-13T15:46:29.037Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.524 34.757 1503.0925 16:48:59.32M 2015-10-13T15:46:29.242Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.525 34.758 1503.0922 16:48:59.52M 2015-10-13T15:46:29.447Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.532 34.765 1503.1003 16:48:59.72M 2015-10-13T15:46:29.647Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.528 34.761 1503.0958 16:48:59.92M 2015-10-13T15:46:29.852Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.760 1503.0955 16:49:00.14M 2015-10-13T15:46:30.057Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.525 34.758 1503.0929 16:49:00.34M 2015-10-13T15:46:30.277Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.510 34.744 1503.0762 16:49:00.54M 2015-10-13T15:46:30.469Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.509 34.742 1503.0756 16:49:00.76M 2015-10-13T15:46:30.667Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.509 34.742 1503.0758 16:49:00.94M 2015-10-13T15:46:30.867Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.509 34.743 1503.0758 16:49:01.16M 2015-10-13T15:46:31.067Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.520 34.753 1503.0876 16:49:01.36M 2015-10-13T15:46:31.277Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.520 34.753 1503.0876 16:49:01.55M 2015-10-13T15:46:31.477Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.527 34.760 1503.0948 16:49:01.76M 2015-10-13T15:46:31.677Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.527 34.760 1503.0950 16:49:01.95M 2015-10-13T15:46:31.882Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.527 34.760 1503.0952 16:49:02.17M 2015-10-13T15:46:32.132Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.528 34.760 1503.0958 16:49:02.37M 2015-10-13T15:46:32.287Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.528 34.761 1503.0955 16:49:02.61M 2015-10-13T15:46:32.492Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.527 34.760 1503.0951 16:49:02.77M 2015-10-13T15:46:32.697Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.526 34.760 1503.0945 16:49:02.97M 2015-10-13T15:46:32.897Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.526 34.759 1503.0940 16:49:03.19M 2015-10-13T15:46:33.102Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0913 16:49:03.39M 2015-10-13T15:46:33.302Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.754 1503.0890 16:49:03.59M 2015-10-13T15:46:33.508Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.520 34.753 1503.0870 16:49:03.78M 2015-10-13T15:46:33.708Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.518 34.752 1503.0856 16:49:04.00M 2015-10-13T15:46:33.913Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.516 34.750 1503.0836 16:49:04.20M 2015-10-13T15:46:34.113Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.514 34.748 1503.0817 16:49:04.40M 2015-10-13T15:46:34.317Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.513 34.747 1503.0787 16:49:04.60M 2015-10-13T15:46:34.523Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.512 34.746 1503.0776 16:49:04.80M 2015-10-13T15:46:34.743Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.510 34.745 1503.0759 16:49:05.02M 2015-10-13T15:46:34.927Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.509 34.743 1503.0758 16:49:05.23M 2015-10-13T15:46:35.127Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.503 34.737 1503.0691 16:49:05.41M 2015-10-13T15:46:35.338Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.503 34.737 1503.0697 16:49:05.61M 2015-10-13T15:46:35.537Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.503 34.737 1503.0704 16:49:05.81M 2015-10-13T15:46:35.738Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.504 34.737 1503.0718 16:49:06.03M 2015-10-13T15:46:35.943Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.504 34.738 1503.0725 16:49:06.23M 2015-10-13T15:46:36.148Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.504 34.738 1503.0729 16:49:06.43M 2015-10-13T15:46:36.348Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.505 34.739 1503.0709 16:49:06.63M 2015-10-13T15:46:36.555Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.504 34.739 1503.0701 16:49:06.83M 2015-10-13T15:46:36.753Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.506 34.740 1503.0704 16:49:07.05M 2015-10-13T15:46:36.958Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.508 34.743 1503.0725 16:49:07.25M 2015-10-13T15:46:37.158Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.508 34.743 1503.0713 16:49:07.44M 2015-10-13T15:46:37.363Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.508 34.743 1503.0699 16:49:07.64M 2015-10-13T15:46:37.568Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.507 34.743 1503.0693 16:49:07.84M 2015-10-13T15:46:37.768Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.510 34.746 1503.0723 16:49:08.06M 2015-10-13T15:46:37.973Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.510 34.746 1503.0734 16:49:08.26M 2015-10-13T15:46:38.178Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.511 34.746 1503.0743 16:49:08.46M 2015-10-13T15:46:38.378Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.511 34.746 1503.0756 16:49:08.66M 2015-10-13T15:46:38.578Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.512 34.747 1503.0771 16:49:08.86M 2015-10-13T15:46:38.783Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.512 34.747 1503.0779 16:49:09.07M 2015-10-13T15:46:38.988Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.513 34.748 1503.0791 16:49:09.27M 2015-10-13T15:46:39.208Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.515 34.749 1503.0808 16:49:09.48M 2015-10-13T15:46:39.393Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.516 34.750 1503.0815 16:49:09.69M 2015-10-13T15:46:39.598Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.517 34.751 1503.0829 16:49:09.87M 2015-10-13T15:46:39.803Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.517 34.751 1503.0850 16:49:10.09M 2015-10-13T15:46:40.003Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.518 34.751 1503.0861 16:49:10.29M 2015-10-13T15:46:40.208Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.518 34.751 1503.0874 16:49:10.49M 2015-10-13T15:46:40.408Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.518 34.751 1503.0885 16:49:10.69M 2015-10-13T15:46:40.618Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.518 34.751 1503.0879 16:49:10.89M 2015-10-13T15:46:40.813Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.518 34.751 1503.0876 16:49:11.11M 2015-10-13T15:46:41.018Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.518 34.751 1503.0872 16:49:11.31M 2015-10-13T15:46:41.223Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.518 34.751 1503.0865 16:49:11.50M 2015-10-13T15:46:41.423Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.517 34.750 1503.0862 16:49:11.70M 2015-10-13T15:46:41.628Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.517 34.750 1503.0864 16:49:11.90M 2015-10-13T15:46:41.833Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.517 34.750 1503.0863 16:49:12.12M 2015-10-13T15:46:42.033Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.517 34.750 1503.0865 16:49:12.32M 2015-10-13T15:46:42.238Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.517 34.750 1503.0859 16:49:12.52M 2015-10-13T15:46:42.438Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.516 34.750 1503.0854 16:49:12.72M 2015-10-13T15:46:42.638Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.516 34.749 1503.0857 16:49:12.92M 2015-10-13T15:46:42.843Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.516 34.750 1503.0852 16:49:13.13M 2015-10-13T15:46:43.048Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.516 34.750 1503.0844 16:49:13.33M 2015-10-13T15:46:43.253Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.517 34.750 1503.0834 16:49:13.53M 2015-10-13T15:46:43.453Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.517 34.751 1503.0842 16:49:13.73M 2015-10-13T15:46:43.673Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.517 34.751 1503.0847 16:49:13.93M 2015-10-13T15:46:43.858Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.518 34.752 1503.0852 16:49:14.17M 2015-10-13T15:46:44.063Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.519 34.753 1503.0858 16:49:14.35M 2015-10-13T15:46:44.268Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.520 34.755 1503.0868 16:49:14.55M 2015-10-13T15:46:44.474Z|I-OCEAN7-304-XXXX| 27.66 13.832 41.522 34.756 1503.0880 16:49:14.75M 2015-10-13T15:46:44.673Z|I-OCEAN7-304-XXXX| 27.69 13.832 41.523 34.757 1503.0894 16:49:14.95M 2015-10-13T15:46:44.873Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0895 16:49:15.16M 2015-10-13T15:46:45.078Z|I-OCEAN7-304-XXXX| 27.68 13.832 41.523 34.757 1503.0895 16:49:15.36M 2015-10-13T15:46:45.283Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.522 34.756 1503.0884 16:49:15.56M 2015-10-13T15:46:45.483Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.522 34.756 1503.0873 16:49:15.76M 2015-10-13T15:46:45.688Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.524 34.759 1503.0901 16:49:15.96M 2015-10-13T15:46:45.893Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.525 34.759 1503.0908 16:49:16.18M 2015-10-13T15:46:46.093Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.526 34.759 1503.0918 16:49:16.38M 2015-10-13T15:46:46.298Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.525 34.760 1503.0912 16:49:16.58M 2015-10-13T15:46:46.498Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.525 34.760 1503.0906 16:49:16.78M 2015-10-13T15:46:46.703Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.525 34.759 1503.0901 16:49:17.00M 2015-10-13T15:46:46.903Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.524 34.759 1503.0894 16:49:17.20M 2015-10-13T15:46:47.108Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.524 34.759 1503.0891 16:49:17.39M 2015-10-13T15:46:47.349Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.524 34.759 1503.0891 16:49:17.59M 2015-10-13T15:46:47.518Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.524 34.759 1503.0892 16:49:17.79M 2015-10-13T15:46:47.718Z|I-OCEAN7-304-XXXX| 27.64 13.831 41.524 34.758 1503.0896 16:49:18.01M 2015-10-13T15:46:47.918Z|I-OCEAN7-304-XXXX| 27.63 13.831 41.521 34.756 1503.0859 16:49:18.21M 2015-10-13T15:46:48.138Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.521 34.756 1503.0844 16:49:18.41M 2015-10-13T15:46:48.329Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.521 34.756 1503.0847 16:49:18.62M 2015-10-13T15:46:48.528Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.515 34.750 1503.0789 16:49:18.81M 2015-10-13T15:46:48.733Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.519 34.753 1503.0830 16:49:19.03M 2015-10-13T15:46:48.933Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.519 34.754 1503.0834 16:49:19.22M 2015-10-13T15:46:49.138Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.520 34.755 1503.0842 16:49:19.42M 2015-10-13T15:46:49.343Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.521 34.756 1503.0850 16:49:19.62M 2015-10-13T15:46:49.543Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.522 34.757 1503.0863 16:49:19.82M 2015-10-13T15:46:49.748Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.522 34.757 1503.0874 16:49:20.04M 2015-10-13T15:46:49.953Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.529 34.762 1503.0951 16:49:20.24M 2015-10-13T15:46:50.153Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.529 34.762 1503.0959 16:49:20.44M 2015-10-13T15:46:50.353Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.529 34.762 1503.0969 16:49:20.64M 2015-10-13T15:46:50.558Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.530 34.763 1503.0978 16:49:20.84M 2015-10-13T15:46:50.763Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.530 34.762 1503.0972 16:49:21.06M 2015-10-13T15:46:50.968Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.530 34.762 1503.0978 16:49:21.26M 2015-10-13T15:46:51.168Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.530 34.762 1503.0988 16:49:21.45M 2015-10-13T15:46:51.373Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.531 34.763 1503.1005 16:49:21.65M 2015-10-13T15:46:51.573Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.531 34.762 1503.1001 16:49:21.85M 2015-10-13T15:46:51.778Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.530 34.762 1503.0997 16:49:22.07M 2015-10-13T15:46:51.983Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.530 34.762 1503.0997 16:49:22.27M 2015-10-13T15:46:52.183Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.522 34.755 1503.0925 16:49:22.47M 2015-10-13T15:46:52.433Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.522 34.754 1503.0924 16:49:22.67M 2015-10-13T15:46:52.608Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0923 16:49:22.91M 2015-10-13T15:46:52.793Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0920 16:49:23.10M 2015-10-13T15:46:52.998Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.520 34.752 1503.0906 16:49:23.28M 2015-10-13T15:46:53.198Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.520 34.752 1503.0902 16:49:23.48M 2015-10-13T15:46:53.403Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.519 34.751 1503.0894 16:49:23.68M 2015-10-13T15:46:53.608Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.518 34.751 1503.0879 16:49:23.88M 2015-10-13T15:46:53.803Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.519 34.751 1503.0876 16:49:24.10M 2015-10-13T15:46:54.008Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.519 34.752 1503.0870 16:49:24.30M 2015-10-13T15:46:54.229Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.519 34.752 1503.0869 16:49:24.50M 2015-10-13T15:46:54.418Z|I-OCEAN7-304-XXXX| 27.62 13.830 41.519 34.755 1503.0814 16:49:24.70M 2015-10-13T15:46:54.623Z|I-OCEAN7-304-XXXX| 27.59 13.830 41.519 34.755 1503.0802 16:49:24.90M 2015-10-13T15:46:54.823Z|I-OCEAN7-304-XXXX| 27.60 13.830 41.520 34.756 1503.0806 16:49:25.12M 2015-10-13T15:46:55.029Z|I-OCEAN7-304-XXXX| 27.60 13.830 41.521 34.757 1503.0813 16:49:25.32M 2015-10-13T15:46:55.233Z|I-OCEAN7-304-XXXX| 27.60 13.830 41.521 34.757 1503.0822 16:49:25.52M 2015-10-13T15:46:55.433Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.521 34.757 1503.0822 16:49:25.71M 2015-10-13T15:46:55.638Z|I-OCEAN7-304-XXXX| 27.58 13.830 41.520 34.756 1503.0823 16:49:25.91M 2015-10-13T15:46:55.838Z|I-OCEAN7-304-XXXX| 27.62 13.830 41.520 34.756 1503.0825 16:49:26.13M 2015-10-13T15:46:56.043Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.521 34.756 1503.0841 16:49:26.33M 2015-10-13T15:46:56.248Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.521 34.756 1503.0853 16:49:26.53M 2015-10-13T15:46:56.448Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.521 34.755 1503.0854 16:49:26.73M 2015-10-13T15:46:56.653Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.521 34.755 1503.0865 16:49:26.93M 2015-10-13T15:46:56.853Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.521 34.754 1503.0875 16:49:27.15M 2015-10-13T15:46:57.074Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.521 34.754 1503.0895 16:49:27.34M 2015-10-13T15:46:57.258Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.521 34.754 1503.0903 16:49:27.56M 2015-10-13T15:46:57.463Z|I-OCEAN7-304-XXXX| 27.67 13.833 41.521 34.754 1503.0916 16:49:27.74M 2015-10-13T15:46:57.663Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.520 34.753 1503.0896 16:49:27.94M 2015-10-13T15:46:57.868Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.520 34.753 1503.0900 16:49:28.16M 2015-10-13T15:46:58.074Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.521 34.754 1503.0907 16:49:28.36M 2015-10-13T15:46:58.274Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.522 34.755 1503.0914 16:49:28.56M 2015-10-13T15:46:58.479Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0911 16:49:28.76M 2015-10-13T15:46:58.684Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.522 34.755 1503.0922 16:49:28.96M 2015-10-13T15:46:58.884Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.522 34.754 1503.0934 16:49:29.18M 2015-10-13T15:46:59.089Z|I-OCEAN7-304-XXXX| 27.66 13.834 41.522 34.754 1503.0933 16:49:29.37M 2015-10-13T15:46:59.294Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.522 34.755 1503.0931 16:49:29.57M 2015-10-13T15:46:59.494Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.523 34.755 1503.0939 16:49:29.77M 2015-10-13T15:46:59.699Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.523 34.755 1503.0940 16:49:29.97M 2015-10-13T15:46:59.899Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.524 34.756 1503.0945 16:49:30.19M