2015-10-13T15:45:00.113Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.756 1503.0895 16:47:30.39M 2015-10-13T15:45:00.318Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.755 1503.0902 16:47:30.59M 2015-10-13T15:45:00.518Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.518 34.752 1503.0859 16:47:30.79M 2015-10-13T15:45:00.724Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.518 34.751 1503.0854 16:47:31.01M 2015-10-13T15:45:00.944Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.517 34.750 1503.0852 16:47:31.21M 2015-10-13T15:45:01.128Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.517 34.750 1503.0856 16:47:31.43M 2015-10-13T15:45:01.329Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.518 34.751 1503.0862 16:47:31.61M 2015-10-13T15:45:01.533Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.517 34.751 1503.0856 16:47:31.81M 2015-10-13T15:45:01.733Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.518 34.751 1503.0854 16:47:32.02M 2015-10-13T15:45:01.943Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.518 34.751 1503.0861 16:47:32.22M 2015-10-13T15:45:02.143Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.519 34.752 1503.0874 16:47:32.43M 2015-10-13T15:45:02.349Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.520 34.754 1503.0863 16:47:32.62M 2015-10-13T15:45:02.548Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.521 34.756 1503.0870 16:47:32.82M 2015-10-13T15:45:02.749Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.523 34.757 1503.0884 16:47:33.04M 2015-10-13T15:45:02.954Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.524 34.758 1503.0897 16:47:33.24M 2015-10-13T15:45:03.159Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.524 34.758 1503.0908 16:47:33.44M 2015-10-13T15:45:03.363Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.525 34.759 1503.0923 16:47:33.64M 2015-10-13T15:45:03.589Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.526 34.760 1503.0928 16:47:33.84M 2015-10-13T15:45:03.769Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.528 34.762 1503.0942 16:47:34.05M 2015-10-13T15:45:03.974Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.529 34.763 1503.0963 16:47:34.25M 2015-10-13T15:45:04.174Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.530 34.764 1503.0967 16:47:34.45M 2015-10-13T15:45:04.379Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.524 34.758 1503.0903 16:47:34.65M 2015-10-13T15:45:04.579Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.525 34.759 1503.0914 16:47:34.85M 2015-10-13T15:45:04.784Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.526 34.760 1503.0923 16:47:35.07M 2015-10-13T15:45:04.984Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.525 34.758 1503.0912 16:47:35.27M 2015-10-13T15:45:05.189Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.524 34.757 1503.0903 16:47:35.47M 2015-10-13T15:45:05.409Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.522 34.756 1503.0890 16:47:35.67M 2015-10-13T15:45:05.599Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.518 34.752 1503.0846 16:47:35.88M 2015-10-13T15:45:05.844Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.526 34.760 1503.0934 16:47:36.09M 2015-10-13T15:45:06.004Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.527 34.760 1503.0942 16:47:36.33M 2015-10-13T15:45:06.204Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.527 34.761 1503.0942 16:47:36.48M 2015-10-13T15:45:06.409Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.528 34.762 1503.0942 16:47:36.68M 2015-10-13T15:45:06.609Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.528 34.762 1503.0936 16:47:36.88M 2015-10-13T15:45:06.829Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.532 34.766 1503.0980 16:47:37.10M 2015-10-13T15:45:07.019Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.533 34.767 1503.0984 16:47:37.30M 2015-10-13T15:45:07.219Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.535 34.769 1503.1011 16:47:37.50M 2015-10-13T15:45:07.424Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.535 34.768 1503.1010 16:47:37.70M 2015-10-13T15:45:07.624Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.535 34.768 1503.0999 16:47:37.90M 2015-10-13T15:45:07.829Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.535 34.768 1503.1002 16:47:38.12M 2015-10-13T15:45:08.029Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.526 34.760 1503.0918 16:47:38.32M 2015-10-13T15:45:08.234Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.525 34.759 1503.0906 16:47:38.51M 2015-10-13T15:45:08.439Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.523 34.758 1503.0887 16:47:38.71M 2015-10-13T15:45:08.639Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.522 34.756 1503.0867 16:47:38.91M 2015-10-13T15:45:08.844Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.522 34.756 1503.0868 16:47:39.13M 2015-10-13T15:45:09.049Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.522 34.756 1503.0869 16:47:39.33M 2015-10-13T15:45:09.249Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.522 34.756 1503.0862 16:47:39.53M 2015-10-13T15:45:09.449Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.522 34.756 1503.0862 16:47:39.73M 2015-10-13T15:45:09.654Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.522 34.756 1503.0874 16:47:39.92M 2015-10-13T15:45:09.874Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.523 34.756 1503.0883 16:47:40.14M 2015-10-13T15:45:10.059Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.523 34.757 1503.0897 16:47:40.36M 2015-10-13T15:45:10.264Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.523 34.756 1503.0906 16:47:40.54M 2015-10-13T15:45:10.469Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.523 34.756 1503.0914 16:47:40.74M 2015-10-13T15:45:10.669Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.517 34.750 1503.0858 16:47:40.94M 2015-10-13T15:45:10.874Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.521 34.753 1503.0902 16:47:41.16M 2015-10-13T15:45:11.074Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.521 34.754 1503.0908 16:47:41.36M 2015-10-13T15:45:11.309Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.522 34.754 1503.0923 16:47:41.56M 2015-10-13T15:45:11.484Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.522 34.754 1503.0925 16:47:41.76M 2015-10-13T15:45:11.684Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0925 16:47:41.96M 2015-10-13T15:45:11.889Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0931 16:47:42.17M 2015-10-13T15:45:12.094Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.523 34.755 1503.0930 16:47:42.37M 2015-10-13T15:45:12.294Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.523 34.755 1503.0931 16:47:42.57M 2015-10-13T15:45:12.499Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.522 34.754 1503.0928 16:47:42.77M 2015-10-13T15:45:12.704Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.521 34.754 1503.0925 16:47:42.97M 2015-10-13T15:45:12.904Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.521 34.753 1503.0911 16:47:43.19M 2015-10-13T15:45:13.109Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.520 34.753 1503.0896 16:47:43.39M 2015-10-13T15:45:13.309Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.519 34.751 1503.0869 16:47:43.59M 2015-10-13T15:45:13.514Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.518 34.751 1503.0857 16:47:43.79M 2015-10-13T15:45:13.719Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.758 1503.0940 16:47:44.01M 2015-10-13T15:45:13.919Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.526 34.759 1503.0950 16:47:44.21M 2015-10-13T15:45:14.124Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.527 34.759 1503.0963 16:47:44.40M 2015-10-13T15:45:14.344Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.528 34.761 1503.0977 16:47:44.60M 2015-10-13T15:45:14.529Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.529 34.761 1503.0986 16:47:44.82M 2015-10-13T15:45:14.729Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.529 34.761 1503.0986 16:47:45.02M 2015-10-13T15:45:14.934Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.530 34.762 1503.0992 16:47:45.22M 2015-10-13T15:45:15.134Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.528 34.760 1503.0977 16:47:45.42M 2015-10-13T15:45:15.339Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.528 34.760 1503.0973 16:47:45.62M 2015-10-13T15:45:15.544Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.527 34.760 1503.0964 16:47:45.82M 2015-10-13T15:45:15.744Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.527 34.759 1503.0958 16:47:46.04M 2015-10-13T15:45:15.949Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.527 34.760 1503.0962 16:47:46.23M 2015-10-13T15:45:16.154Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.527 34.760 1503.0959 16:47:46.43M 2015-10-13T15:45:16.389Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.527 34.760 1503.0957 16:47:46.63M 2015-10-13T15:45:16.559Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.534 34.767 1503.1038 16:47:46.83M 2015-10-13T15:45:16.759Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.532 34.764 1503.1007 16:47:47.05M 2015-10-13T15:45:16.964Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.531 34.764 1503.0980 16:47:47.25M 2015-10-13T15:45:17.169Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.530 34.763 1503.0957 16:47:47.45M 2015-10-13T15:45:17.369Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.528 34.762 1503.0940 16:47:47.65M 2015-10-13T15:45:17.574Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.528 34.762 1503.0930 16:47:47.85M 2015-10-13T15:45:17.779Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.528 34.762 1503.0929 16:47:48.06M 2015-10-13T15:45:17.979Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.528 34.762 1503.0929 16:47:48.26M 2015-10-13T15:45:18.184Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.528 34.762 1503.0924 16:47:48.46M 2015-10-13T15:45:18.384Z|I-OCEAN7-304-XXXX| 27.60 13.831 41.527 34.762 1503.0925 16:47:48.66M 2015-10-13T15:45:18.590Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.527 34.762 1503.0925 16:47:48.86M 2015-10-13T15:45:18.809Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.528 34.762 1503.0927 16:47:49.08M 2015-10-13T15:45:18.994Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.528 34.762 1503.0928 16:47:49.30M 2015-10-13T15:45:19.199Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.530 34.764 1503.0951 16:47:49.48M 2015-10-13T15:45:19.399Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.529 34.763 1503.0946 16:47:49.68M 2015-10-13T15:45:19.604Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.529 34.764 1503.0947 16:47:49.88M 2015-10-13T15:45:19.809Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.529 34.764 1503.0938 16:47:50.09M 2015-10-13T15:45:20.009Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.520 34.754 1503.0837 16:47:50.29M 2015-10-13T15:45:20.214Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.518 34.753 1503.0822 16:47:50.49M 2015-10-13T15:45:20.414Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.517 34.752 1503.0812 16:47:50.69M 2015-10-13T15:45:20.619Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.516 34.751 1503.0809 16:47:50.89M 2015-10-13T15:45:20.819Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.515 34.750 1503.0800 16:47:51.11M 2015-10-13T15:45:21.024Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.515 34.749 1503.0797 16:47:51.31M 2015-10-13T15:45:21.229Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.514 34.748 1503.0795 16:47:51.51M 2015-10-13T15:45:21.429Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.514 34.748 1503.0792 16:47:51.71M 2015-10-13T15:45:21.634Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.514 34.749 1503.0798 16:47:51.91M 2015-10-13T15:45:21.839Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.514 34.749 1503.0802 16:47:52.13M 2015-10-13T15:45:22.039Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.515 34.749 1503.0802 16:47:52.32M 2015-10-13T15:45:22.239Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.515 34.749 1503.0807 16:47:52.52M 2015-10-13T15:45:22.444Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.517 34.751 1503.0825 16:47:52.72M 2015-10-13T15:45:22.649Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.517 34.751 1503.0837 16:47:52.92M 2015-10-13T15:45:22.849Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.518 34.752 1503.0852 16:47:53.14M 2015-10-13T15:45:23.054Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.516 34.750 1503.0829 16:47:53.34M 2015-10-13T15:45:23.274Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.516 34.750 1503.0826 16:47:53.54M 2015-10-13T15:45:23.469Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.517 34.751 1503.0834 16:47:53.75M 2015-10-13T15:45:23.665Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.525 34.758 1503.0913 16:47:53.94M 2015-10-13T15:45:23.870Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.526 34.760 1503.0927 16:47:54.16M 2015-10-13T15:45:24.069Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.528 34.761 1503.0942 16:47:54.35M 2015-10-13T15:45:24.275Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.529 34.763 1503.0957 16:47:54.55M 2015-10-13T15:45:24.479Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.531 34.764 1503.0979 16:47:54.75M 2015-10-13T15:45:24.679Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.526 34.760 1503.0927 16:47:54.95M 2015-10-13T15:45:24.885Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.525 34.759 1503.0912 16:47:55.17M 2015-10-13T15:45:25.085Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.526 34.760 1503.0919 16:47:55.37M 2015-10-13T15:45:25.289Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.527 34.761 1503.0924 16:47:55.57M 2015-10-13T15:45:25.489Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.538 34.771 1503.1058 16:47:55.77M 2015-10-13T15:45:25.695Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.537 34.770 1503.1042 16:47:55.96M 2015-10-13T15:45:25.899Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.536 34.769 1503.1031 16:47:56.18M 2015-10-13T15:45:26.144Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.523 34.757 1503.0897 16:47:56.38M 2015-10-13T15:45:26.304Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.523 34.757 1503.0897 16:47:56.63M 2015-10-13T15:45:26.504Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.522 34.755 1503.0880 16:47:56.78M 2015-10-13T15:45:26.709Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.521 34.755 1503.0879 16:47:57.00M 2015-10-13T15:45:26.915Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.513 34.747 1503.0797 16:47:57.20M 2015-10-13T15:45:27.115Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.515 34.749 1503.0815 16:47:57.40M 2015-10-13T15:45:27.320Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.516 34.750 1503.0830 16:47:57.60M 2015-10-13T15:45:27.520Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.517 34.751 1503.0845 16:47:57.79M 2015-10-13T15:45:27.740Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.519 34.752 1503.0858 16:47:58.01M 2015-10-13T15:45:27.949Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.519 34.753 1503.0864 16:47:58.23M 2015-10-13T15:45:28.130Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.753 1503.0879 16:47:58.41M 2015-10-13T15:45:28.335Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.754 1503.0889 16:47:58.61M 2015-10-13T15:45:28.535Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.522 34.755 1503.0896 16:47:58.81M 2015-10-13T15:45:28.740Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.527 34.760 1503.0958 16:47:59.03M 2015-10-13T15:45:28.940Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.758 1503.0933 16:47:59.23M 2015-10-13T15:45:29.145Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.758 1503.0933 16:47:59.43M 2015-10-13T15:45:29.350Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.518 34.752 1503.0863 16:47:59.63M 2015-10-13T15:45:29.550Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.519 34.752 1503.0865 16:47:59.82M 2015-10-13T15:45:29.755Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.519 34.752 1503.0865 16:48:00.04M 2015-10-13T15:45:29.955Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.519 34.752 1503.0858 16:48:00.24M 2015-10-13T15:45:30.160Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.518 34.752 1503.0859 16:48:00.44M 2015-10-13T15:45:30.365Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.518 34.751 1503.0859 16:48:00.64M 2015-10-13T15:45:30.565Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.518 34.751 1503.0856 16:48:00.84M 2015-10-13T15:45:30.770Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.522 34.755 1503.0907 16:48:01.06M 2015-10-13T15:45:30.989Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.520 34.753 1503.0902 16:48:01.26M 2015-10-13T15:45:31.220Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.520 34.752 1503.0887 16:48:01.46M 2015-10-13T15:45:31.380Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.519 34.752 1503.0889 16:48:01.70M 2015-10-13T15:45:31.580Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.519 34.751 1503.0891 16:48:01.86M 2015-10-13T15:45:31.785Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.519 34.751 1503.0891 16:48:02.07M 2015-10-13T15:45:32.029Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.519 34.752 1503.0886 16:48:02.27M 2015-10-13T15:45:32.210Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.520 34.752 1503.0892 16:48:02.47M 2015-10-13T15:45:32.429Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.523 34.755 1503.0938 16:48:02.69M 2015-10-13T15:45:32.600Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.518 34.751 1503.0872 16:48:02.87M 2015-10-13T15:45:32.800Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.517 34.750 1503.0851 16:48:03.09M 2015-10-13T15:45:33.005Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.517 34.749 1503.0848 16:48:03.29M 2015-10-13T15:45:33.205Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.521 34.754 1503.0903 16:48:03.49M 2015-10-13T15:45:33.405Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0913 16:48:03.69M 2015-10-13T15:45:33.615Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.523 34.755 1503.0923 16:48:03.88M 2015-10-13T15:45:33.815Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.519 34.751 1503.0890 16:48:04.11M 2015-10-13T15:45:34.020Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.518 34.750 1503.0875 16:48:04.30M 2015-10-13T15:45:34.220Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.517 34.749 1503.0868 16:48:04.50M 2015-10-13T15:45:34.425Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.521 34.753 1503.0927 16:48:04.70M 2015-10-13T15:45:34.629Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.522 34.754 1503.0944 16:48:04.90M 2015-10-13T15:45:34.831Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.524 34.755 1503.0962 16:48:05.12M 2015-10-13T15:45:35.035Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.526 34.757 1503.0984 16:48:05.32M 2015-10-13T15:45:35.240Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.527 34.759 1503.0997 16:48:05.52M 2015-10-13T15:45:35.440Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.526 34.757 1503.0986 16:48:05.72M 2015-10-13T15:45:35.645Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.515 34.746 1503.0859 16:48:05.91M 2015-10-13T15:45:35.845Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.514 34.746 1503.0859 16:48:06.13M 2015-10-13T15:45:36.050Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.516 34.748 1503.0887 16:48:06.33M 2015-10-13T15:45:36.250Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.517 34.749 1503.0889 16:48:06.53M 2015-10-13T15:45:36.455Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.518 34.749 1503.0902 16:48:06.73M 2015-10-13T15:45:36.675Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.519 34.750 1503.0911 16:48:06.93M 2015-10-13T15:45:36.860Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.520 34.751 1503.0922 16:48:07.17M 2015-10-13T15:45:37.060Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.521 34.752 1503.0939 16:48:07.35M 2015-10-13T15:45:37.265Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.522 34.753 1503.0945 16:48:07.55M 2015-10-13T15:45:37.470Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.523 34.754 1503.0946 16:48:07.74M 2015-10-13T15:45:37.675Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.523 34.754 1503.0948 16:48:07.95M 2015-10-13T15:45:37.875Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.523 34.754 1503.0946 16:48:08.16M 2015-10-13T15:45:38.080Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.522 34.753 1503.0936 16:48:08.36M 2015-10-13T15:45:38.280Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.522 34.753 1503.0939 16:48:08.56M 2015-10-13T15:45:38.485Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.522 34.754 1503.0940 16:48:08.76M 2015-10-13T15:45:38.690Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.522 34.754 1503.0940 16:48:08.96M 2015-10-13T15:45:38.890Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.522 34.754 1503.0938 16:48:09.18M 2015-10-13T15:45:39.095Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.522 34.754 1503.0936 16:48:09.38M 2015-10-13T15:45:39.309Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.522 34.753 1503.0924 16:48:09.58M 2015-10-13T15:45:39.500Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.521 34.753 1503.0929 16:48:09.78M 2015-10-13T15:45:39.705Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.522 34.754 1503.0936 16:48:09.97M 2015-10-13T15:45:39.909Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.522 34.753 1503.0939 16:48:10.19M 2015-10-13T15:45:40.112Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.521 34.753 1503.0936 16:48:10.39M 2015-10-13T15:45:40.311Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.521 34.752 1503.0944 16:48:10.59M 2015-10-13T15:45:40.515Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.521 34.752 1503.0944 16:48:10.79M 2015-10-13T15:45:40.720Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.524 34.755 1503.0962 16:48:11.01M 2015-10-13T15:45:40.920Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.524 34.755 1503.0959 16:48:11.21M 2015-10-13T15:45:41.140Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.523 34.755 1503.0948 16:48:11.41M 2015-10-13T15:45:41.325Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0931 16:48:11.62M 2015-10-13T15:45:41.530Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0930 16:48:11.80M 2015-10-13T15:45:41.735Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.523 34.755 1503.0934 16:48:12.02M 2015-10-13T15:45:41.935Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.523 34.755 1503.0942 16:48:12.22M 2015-10-13T15:45:42.140Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.756 1503.0948 16:48:12.42M 2015-10-13T15:45:42.345Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.530 34.761 1503.1013 16:48:12.62M 2015-10-13T15:45:42.556Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.529 34.760 1503.1008 16:48:12.82M 2015-10-13T15:45:42.750Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.528 34.760 1503.0991 16:48:13.04M 2015-10-13T15:45:42.950Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.527 34.760 1503.0978 16:48:13.24M 2015-10-13T15:45:43.155Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.527 34.759 1503.0972 16:48:13.44M 2015-10-13T15:45:43.360Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.526 34.758 1503.0966 16:48:13.64M 2015-10-13T15:45:43.560Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.525 34.758 1503.0956 16:48:13.84M 2015-10-13T15:45:43.765Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.524 34.758 1503.0909 16:48:14.05M 2015-10-13T15:45:43.987Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.524 34.758 1503.0896 16:48:14.25M 2015-10-13T15:45:44.170Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.524 34.757 1503.0897 16:48:14.45M 2015-10-13T15:45:44.370Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.524 34.757 1503.0908 16:48:14.65M 2015-10-13T15:45:44.575Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.758 1503.0917 16:48:14.85M 2015-10-13T15:45:44.780Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.525 34.758 1503.0928 16:48:15.07M 2015-10-13T15:45:44.980Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.758 1503.0931 16:48:15.27M 2015-10-13T15:45:45.185Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.758 1503.0938 16:48:15.47M 2015-10-13T15:45:45.390Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.758 1503.0951 16:48:15.67M 2015-10-13T15:45:45.610Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.525 34.758 1503.0953 16:48:15.87M 2015-10-13T15:45:45.795Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.525 34.757 1503.0958 16:48:16.10M 2015-10-13T15:45:46.000Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.525 34.757 1503.0952 16:48:16.28M 2015-10-13T15:45:46.200Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.525 34.757 1503.0959 16:48:16.48M 2015-10-13T15:45:46.450Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.525 34.756 1503.0955 16:48:16.68M 2015-10-13T15:45:46.605Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.756 1503.0955 16:48:16.92M 2015-10-13T15:45:46.810Z|I-OCEAN7-304-XXXX| 27.63 13.835 41.523 34.755 1503.0957 16:48:17.10M 2015-10-13T15:45:47.015Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.523 34.754 1503.0946 16:48:17.30M 2015-10-13T15:45:47.215Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.523 34.755 1503.0952 16:48:17.50M 2015-10-13T15:45:47.420Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.523 34.755 1503.0941 16:48:17.70M 2015-10-13T15:45:47.620Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.523 34.755 1503.0934 16:48:17.89M 2015-10-13T15:45:47.820Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.523 34.755 1503.0931 16:48:18.11M 2015-10-13T15:45:48.025Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.523 34.756 1503.0923 16:48:18.31M 2015-10-13T15:45:48.231Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.523 34.756 1503.0923 16:48:18.51M 2015-10-13T15:45:48.433Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.524 34.757 1503.0924 16:48:18.71M 2015-10-13T15:45:48.636Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.525 34.758 1503.0929 16:48:18.91M 2015-10-13T15:45:48.841Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.525 34.758 1503.0923 16:48:19.13M 2015-10-13T15:45:49.046Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.524 34.757 1503.0917 16:48:19.33M 2015-10-13T15:45:49.246Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.523 34.757 1503.0907 16:48:19.53M 2015-10-13T15:45:49.451Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.523 34.756 1503.0900 16:48:19.73M 2015-10-13T15:45:49.651Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.522 34.755 1503.0890 16:48:19.93M 2015-10-13T15:45:49.855Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.521 34.755 1503.0878 16:48:20.14M 2015-10-13T15:45:50.076Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0858 16:48:20.34M 2015-10-13T15:45:50.269Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.518 34.753 1503.0844 16:48:20.56M 2015-10-13T15:45:50.466Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.519 34.753 1503.0846 16:48:20.74M 2015-10-13T15:45:50.672Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.521 34.754 1503.0870 16:48:20.94M 2015-10-13T15:45:50.871Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.522 34.756 1503.0895 16:48:21.16M 2015-10-13T15:45:51.076Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.526 34.759 1503.0945 16:48:21.36M 2015-10-13T15:45:51.276Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.527 34.760 1503.0955 16:48:21.56M 2015-10-13T15:45:51.526Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.528 34.760 1503.0958 16:48:21.75M 2015-10-13T15:45:51.681Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.760 1503.0953 16:48:22.02M 2015-10-13T15:45:51.886Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.760 1503.0961 16:48:22.17M 2015-10-13T15:45:52.086Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.518 34.751 1503.0859 16:48:22.37M 2015-10-13T15:45:52.291Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.518 34.750 1503.0865 16:48:22.57M 2015-10-13T15:45:52.496Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.518 34.750 1503.0868 16:48:22.77M 2015-10-13T15:45:52.701Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.518 34.750 1503.0880 16:48:22.97M 2015-10-13T15:45:52.901Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.516 34.749 1503.0869 16:48:23.19M 2015-10-13T15:45:53.101Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.517 34.749 1503.0880 16:48:23.39M 2015-10-13T15:45:53.306Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.523 34.755 1503.0953 16:48:23.59M 2015-10-13T15:45:53.511Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.523 34.754 1503.0948 16:48:23.79M 2015-10-13T15:45:53.713Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.522 34.753 1503.0934 16:48:24.00M 2015-10-13T15:45:53.916Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.522 34.753 1503.0931 16:48:24.20M 2015-10-13T15:45:54.116Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.522 34.753 1503.0935 16:48:24.40M 2015-10-13T15:45:54.321Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.522 34.754 1503.0935 16:48:24.60M 2015-10-13T15:45:54.541Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.522 34.754 1503.0941 16:48:24.80M 2015-10-13T15:45:54.731Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.522 34.753 1503.0933 16:48:25.04M 2015-10-13T15:45:54.931Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.532 34.763 1503.1039 16:48:25.22M 2015-10-13T15:45:55.136Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.530 34.762 1503.1017 16:48:25.42M 2015-10-13T15:45:55.349Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.529 34.760 1503.0995 16:48:25.62M 2015-10-13T15:45:55.541Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.528 34.759 1503.0981 16:48:25.81M 2015-10-13T15:45:55.746Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.527 34.759 1503.0974 16:48:26.03M 2015-10-13T15:45:55.946Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.525 34.758 1503.0957 16:48:26.23M 2015-10-13T15:45:56.151Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.757 1503.0938 16:48:26.43M 2015-10-13T15:45:56.353Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.524 34.757 1503.0923 16:48:26.63M 2015-10-13T15:45:56.596Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.523 34.756 1503.0913 16:48:26.83M 2015-10-13T15:45:56.756Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0917 16:48:27.09M 2015-10-13T15:45:56.961Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0909 16:48:27.25M 2015-10-13T15:45:57.166Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.523 34.757 1503.0913 16:48:27.45M 2015-10-13T15:45:57.366Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.524 34.757 1503.0916 16:48:27.65M 2015-10-13T15:45:57.571Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.524 34.757 1503.0912 16:48:27.84M 2015-10-13T15:45:57.776Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.531 34.764 1503.0997 16:48:28.06M 2015-10-13T15:45:57.976Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.532 34.764 1503.1010 16:48:28.26M 2015-10-13T15:45:58.181Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.533 34.765 1503.1024 16:48:28.46M 2015-10-13T15:45:58.389Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.534 34.766 1503.1041 16:48:28.66M 2015-10-13T15:45:58.586Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.535 34.766 1503.1055 16:48:28.86M 2015-10-13T15:45:58.791Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.535 34.767 1503.1057 16:48:29.08M 2015-10-13T15:45:59.006Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.535 34.767 1503.1068 16:48:29.28M 2015-10-13T15:45:59.196Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.535 34.767 1503.1066 16:48:29.49M 2015-10-13T15:45:59.396Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.534 34.766 1503.1045 16:48:29.68M 2015-10-13T15:45:59.601Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.533 34.765 1503.1024 16:48:29.88M 2015-10-13T15:45:59.801Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.531 34.763 1503.0996 16:48:30.09M