2015-10-13T15:44:00.016Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.524 34.758 1503.0892 16:46:30.30M 2015-10-13T15:44:00.216Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.523 34.757 1503.0896 16:46:30.50M 2015-10-13T15:44:00.426Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.523 34.757 1503.0894 16:46:30.69M 2015-10-13T15:44:00.626Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.522 34.756 1503.0874 16:46:30.89M 2015-10-13T15:44:00.826Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.521 34.755 1503.0859 16:46:31.11M 2015-10-13T15:44:01.069Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.520 34.754 1503.0845 16:46:31.31M 2015-10-13T15:44:01.231Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.522 34.757 1503.0869 16:46:31.51M 2015-10-13T15:44:01.436Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.523 34.757 1503.0879 16:46:31.71M 2015-10-13T15:44:01.636Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.523 34.758 1503.0881 16:46:31.91M 2015-10-13T15:44:01.846Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.524 34.758 1503.0895 16:46:32.12M 2015-10-13T15:44:02.046Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.525 34.759 1503.0897 16:46:32.33M 2015-10-13T15:44:02.251Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.524 34.758 1503.0912 16:46:32.53M 2015-10-13T15:44:02.456Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.524 34.757 1503.0908 16:46:32.73M 2015-10-13T15:44:02.656Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.523 34.757 1503.0903 16:46:32.92M 2015-10-13T15:44:02.876Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.528 34.761 1503.0963 16:46:33.14M 2015-10-13T15:44:03.061Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.526 34.759 1503.0951 16:46:33.36M 2015-10-13T15:44:03.261Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.526 34.759 1503.0948 16:46:33.54M 2015-10-13T15:44:03.466Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.519 34.751 1503.0873 16:46:33.74M 2015-10-13T15:44:03.673Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.523 34.755 1503.0925 16:46:33.94M 2015-10-13T15:44:03.872Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0928 16:46:34.16M 2015-10-13T15:44:04.076Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.524 34.755 1503.0940 16:46:34.35M 2015-10-13T15:44:04.281Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.523 34.755 1503.0941 16:46:34.56M 2015-10-13T15:44:04.486Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.524 34.755 1503.0946 16:46:34.75M 2015-10-13T15:44:04.686Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.524 34.755 1503.0962 16:46:34.95M 2015-10-13T15:44:04.931Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.524 34.755 1503.0966 16:46:35.17M 2015-10-13T15:44:05.096Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.524 34.755 1503.0958 16:46:35.41M 2015-10-13T15:44:05.296Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.523 34.754 1503.0939 16:46:35.57M 2015-10-13T15:44:05.496Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.523 34.754 1503.0939 16:46:35.77M 2015-10-13T15:44:05.701Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.523 34.754 1503.0942 16:46:35.97M 2015-10-13T15:44:05.906Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.523 34.755 1503.0941 16:46:36.19M 2015-10-13T15:44:06.106Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.523 34.755 1503.0935 16:46:36.39M 2015-10-13T15:44:06.313Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.523 34.755 1503.0935 16:46:36.59M 2015-10-13T15:44:06.512Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.756 1503.0934 16:46:36.78M 2015-10-13T15:44:06.716Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.525 34.757 1503.0944 16:46:37.00M 2015-10-13T15:44:06.921Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.757 1503.0946 16:46:37.20M 2015-10-13T15:44:07.121Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.756 1503.0948 16:46:37.40M 2015-10-13T15:44:07.341Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.524 34.756 1503.0950 16:46:37.60M 2015-10-13T15:44:07.526Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.756 1503.0941 16:46:37.82M 2015-10-13T15:44:07.731Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.523 34.756 1503.0929 16:46:38.02M 2015-10-13T15:44:07.936Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.755 1503.0917 16:46:38.22M 2015-10-13T15:44:08.136Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.755 1503.0912 16:46:38.42M 2015-10-13T15:44:08.341Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0903 16:46:38.62M 2015-10-13T15:44:08.541Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.755 1503.0903 16:46:38.81M 2015-10-13T15:44:08.746Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0909 16:46:39.03M 2015-10-13T15:44:08.953Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.523 34.756 1503.0905 16:46:39.23M 2015-10-13T15:44:09.152Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.531 34.764 1503.1001 16:46:39.43M 2015-10-13T15:44:09.389Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.533 34.765 1503.1018 16:46:39.63M 2015-10-13T15:44:09.561Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.534 34.767 1503.1036 16:46:39.83M 2015-10-13T15:44:09.761Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.534 34.766 1503.1025 16:46:40.05M 2015-10-13T15:44:09.966Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.533 34.766 1503.1010 16:46:40.25M 2015-10-13T15:44:10.189Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.532 34.765 1503.1001 16:46:40.45M 2015-10-13T15:44:10.371Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.532 34.765 1503.0990 16:46:40.64M 2015-10-13T15:44:10.576Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.531 34.764 1503.0985 16:46:40.84M 2015-10-13T15:44:10.776Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.530 34.762 1503.0986 16:46:41.06M 2015-10-13T15:44:10.981Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.529 34.761 1503.0973 16:46:41.26M 2015-10-13T15:44:11.181Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.527 34.760 1503.0959 16:46:41.46M 2015-10-13T15:44:11.386Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.527 34.759 1503.0957 16:46:41.66M 2015-10-13T15:44:11.595Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.759 1503.0955 16:46:41.86M 2015-10-13T15:44:11.811Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.520 34.753 1503.0885 16:46:42.08M 2015-10-13T15:44:11.996Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.519 34.752 1503.0879 16:46:42.29M 2015-10-13T15:44:12.196Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.752 1503.0875 16:46:42.48M 2015-10-13T15:44:12.401Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.752 1503.0865 16:46:42.67M 2015-10-13T15:44:12.606Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.518 34.752 1503.0863 16:46:42.87M 2015-10-13T15:44:12.806Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.518 34.751 1503.0859 16:46:43.09M 2015-10-13T15:44:13.011Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.751 1503.0873 16:46:43.29M 2015-10-13T15:44:13.211Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.518 34.751 1503.0872 16:46:43.49M 2015-10-13T15:44:13.416Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.519 34.751 1503.0873 16:46:43.69M 2015-10-13T15:44:13.629Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.518 34.751 1503.0874 16:46:43.89M 2015-10-13T15:44:13.822Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.519 34.752 1503.0874 16:46:44.11M 2015-10-13T15:44:14.027Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.752 1503.0879 16:46:44.31M 2015-10-13T15:44:14.233Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.519 34.752 1503.0874 16:46:44.51M 2015-10-13T15:44:14.426Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0872 16:46:44.71M 2015-10-13T15:44:14.631Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.518 34.752 1503.0869 16:46:44.90M 2015-10-13T15:44:14.837Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0872 16:46:45.12M 2015-10-13T15:44:15.086Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.519 34.752 1503.0872 16:46:45.32M 2015-10-13T15:44:15.241Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.753 1503.0879 16:46:45.57M 2015-10-13T15:44:15.446Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.753 1503.0885 16:46:45.72M 2015-10-13T15:44:15.669Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.753 1503.0886 16:46:45.92M 2015-10-13T15:44:15.857Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.521 34.754 1503.0886 16:46:46.14M 2015-10-13T15:44:16.056Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.521 34.754 1503.0883 16:46:46.34M 2015-10-13T15:44:16.277Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.520 34.754 1503.0874 16:46:46.54M 2015-10-13T15:44:16.461Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.520 34.754 1503.0868 16:46:46.75M 2015-10-13T15:44:16.666Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.527 34.761 1503.0940 16:46:46.93M 2015-10-13T15:44:16.873Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.524 34.758 1503.0896 16:46:47.15M 2015-10-13T15:44:17.072Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.524 34.757 1503.0890 16:46:47.35M 2015-10-13T15:44:17.271Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.524 34.758 1503.0889 16:46:47.55M 2015-10-13T15:44:17.477Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.524 34.758 1503.0892 16:46:47.75M 2015-10-13T15:44:17.682Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.524 34.759 1503.0890 16:46:47.95M 2015-10-13T15:44:17.882Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.523 34.757 1503.0873 16:46:48.17M 2015-10-13T15:44:18.087Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.523 34.757 1503.0880 16:46:48.37M 2015-10-13T15:44:18.287Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.523 34.757 1503.0876 16:46:48.56M 2015-10-13T15:44:18.492Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.523 34.758 1503.0876 16:46:48.76M 2015-10-13T15:44:18.692Z|I-OCEAN7-304-XXXX| 27.54 13.831 41.523 34.758 1503.0868 16:46:48.96M 2015-10-13T15:44:18.897Z|I-OCEAN7-304-XXXX| 27.54 13.831 41.523 34.758 1503.0861 16:46:49.18M 2015-10-13T15:44:19.102Z|I-OCEAN7-304-XXXX| 27.54 13.831 41.522 34.757 1503.0851 16:46:49.38M 2015-10-13T15:44:19.307Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.522 34.756 1503.0859 16:46:49.58M 2015-10-13T15:44:19.507Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.523 34.757 1503.0875 16:46:49.78M 2015-10-13T15:44:19.712Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.524 34.758 1503.0896 16:46:50.00M 2015-10-13T15:44:19.912Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.526 34.759 1503.0922 16:46:50.20M 2015-10-13T15:44:20.162Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.526 34.759 1503.0929 16:46:50.40M 2015-10-13T15:44:20.317Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.526 34.759 1503.0936 16:46:50.64M 2015-10-13T15:44:20.522Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0880 16:46:50.79M 2015-10-13T15:44:20.742Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0891 16:46:51.01M 2015-10-13T15:44:20.927Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.755 1503.0914 16:46:51.23M 2015-10-13T15:44:21.137Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.523 34.755 1503.0929 16:46:51.41M 2015-10-13T15:44:21.332Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.756 1503.0925 16:46:51.61M 2015-10-13T15:44:21.537Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.756 1503.0934 16:46:51.81M 2015-10-13T15:44:21.742Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.757 1503.0945 16:46:52.03M 2015-10-13T15:44:21.942Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.526 34.757 1503.0958 16:46:52.23M 2015-10-13T15:44:22.147Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.527 34.758 1503.0974 16:46:52.42M 2015-10-13T15:44:22.352Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.528 34.759 1503.0984 16:46:52.63M 2015-10-13T15:44:22.552Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.528 34.760 1503.0980 16:46:52.82M 2015-10-13T15:44:22.757Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.529 34.760 1503.0981 16:46:53.04M 2015-10-13T15:44:22.962Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.529 34.761 1503.0991 16:46:53.24M 2015-10-13T15:44:23.162Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.530 34.762 1503.1002 16:46:53.44M 2015-10-13T15:44:23.367Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.531 34.763 1503.1021 16:46:53.64M 2015-10-13T15:44:23.567Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.527 34.758 1503.0975 16:46:53.84M 2015-10-13T15:44:23.772Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.526 34.758 1503.0967 16:46:54.06M 2015-10-13T15:44:23.972Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.525 34.757 1503.0952 16:46:54.26M 2015-10-13T15:44:24.177Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0942 16:46:54.46M 2015-10-13T15:44:24.389Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.525 34.757 1503.0950 16:46:54.66M 2015-10-13T15:44:24.582Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.525 34.757 1503.0955 16:46:54.85M 2015-10-13T15:44:24.787Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.525 34.757 1503.0961 16:46:55.07M 2015-10-13T15:44:24.987Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.526 34.758 1503.0966 16:46:55.27M 2015-10-13T15:44:25.212Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.526 34.758 1503.0961 16:46:55.47M 2015-10-13T15:44:25.397Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.530 34.762 1503.1005 16:46:55.69M 2015-10-13T15:44:25.597Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.530 34.762 1503.1007 16:46:55.87M 2015-10-13T15:44:25.802Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.523 34.755 1503.0925 16:46:56.09M 2015-10-13T15:44:26.007Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.520 34.753 1503.0885 16:46:56.28M 2015-10-13T15:44:26.207Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.532 34.764 1503.1023 16:46:56.49M 2015-10-13T15:44:26.412Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.530 34.763 1503.0999 16:46:56.68M 2015-10-13T15:44:26.612Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.529 34.762 1503.0983 16:46:56.88M 2015-10-13T15:44:26.817Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.529 34.761 1503.0967 16:46:57.10M 2015-10-13T15:44:27.022Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.528 34.761 1503.0969 16:46:57.30M 2015-10-13T15:44:27.222Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.527 34.760 1503.0956 16:46:57.50M 2015-10-13T15:44:27.422Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.527 34.760 1503.0946 16:46:57.70M 2015-10-13T15:44:27.627Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.759 1503.0933 16:46:57.90M 2015-10-13T15:44:27.832Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.524 34.757 1503.0916 16:46:58.12M 2015-10-13T15:44:28.033Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.524 34.757 1503.0914 16:46:58.32M 2015-10-13T15:44:28.237Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.523 34.756 1503.0909 16:46:58.51M 2015-10-13T15:44:28.469Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0897 16:46:58.71M 2015-10-13T15:44:28.642Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.521 34.754 1503.0883 16:46:58.91M 2015-10-13T15:44:28.847Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.520 34.753 1503.0878 16:46:59.13M 2015-10-13T15:44:29.047Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.519 34.753 1503.0867 16:46:59.33M 2015-10-13T15:44:29.252Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.519 34.753 1503.0858 16:46:59.53M 2015-10-13T15:44:29.457Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.519 34.753 1503.0854 16:46:59.73M 2015-10-13T15:44:29.672Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.518 34.752 1503.0851 16:46:59.93M 2015-10-13T15:44:29.862Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.756 1503.0897 16:47:00.16M 2015-10-13T15:44:30.067Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.523 34.756 1503.0898 16:47:00.35M 2015-10-13T15:44:30.267Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.523 34.756 1503.0886 16:47:00.55M 2015-10-13T15:44:30.467Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.521 34.755 1503.0880 16:47:00.74M 2015-10-13T15:44:30.673Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0862 16:47:00.94M 2015-10-13T15:44:30.877Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0861 16:47:01.16M 2015-10-13T15:44:31.082Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0852 16:47:01.36M 2015-10-13T15:44:31.282Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0867 16:47:01.56M 2015-10-13T15:44:31.487Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.520 34.754 1503.0872 16:47:01.76M 2015-10-13T15:44:31.687Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.520 34.754 1503.0875 16:47:01.96M 2015-10-13T15:44:31.892Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.520 34.753 1503.0873 16:47:02.18M 2015-10-13T15:44:32.097Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.520 34.754 1503.0886 16:47:02.38M 2015-10-13T15:44:32.297Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.527 34.760 1503.0959 16:47:02.58M 2015-10-13T15:44:32.502Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.528 34.761 1503.0977 16:47:02.77M 2015-10-13T15:44:32.702Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.529 34.761 1503.0990 16:47:02.97M 2015-10-13T15:44:32.907Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.530 34.762 1503.0995 16:47:03.19M 2015-10-13T15:44:33.112Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.526 34.758 1503.0961 16:47:03.39M 2015-10-13T15:44:33.313Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.758 1503.0940 16:47:03.59M 2015-10-13T15:44:33.512Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.757 1503.0925 16:47:03.79M 2015-10-13T15:44:33.717Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.757 1503.0909 16:47:04.01M 2015-10-13T15:44:33.922Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.523 34.757 1503.0896 16:47:04.21M 2015-10-13T15:44:34.143Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.520 34.754 1503.0856 16:47:04.40M 2015-10-13T15:44:34.327Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0857 16:47:04.62M 2015-10-13T15:44:34.527Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0854 16:47:04.80M 2015-10-13T15:44:34.732Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.755 1503.0854 16:47:05.02M 2015-10-13T15:44:34.937Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.521 34.755 1503.0863 16:47:05.22M 2015-10-13T15:44:35.142Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.530 34.763 1503.0963 16:47:05.42M 2015-10-13T15:44:35.387Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.531 34.764 1503.0991 16:47:05.62M 2015-10-13T15:44:35.547Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.533 34.766 1503.1014 16:47:05.86M 2015-10-13T15:44:35.747Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.532 34.764 1503.1007 16:47:06.04M 2015-10-13T15:44:35.954Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.531 34.764 1503.1001 16:47:06.23M 2015-10-13T15:44:36.158Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.530 34.763 1503.0994 16:47:06.43M 2015-10-13T15:44:36.357Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.530 34.762 1503.0984 16:47:06.63M 2015-10-13T15:44:36.562Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.522 34.755 1503.0897 16:47:06.83M 2015-10-13T15:44:36.762Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.522 34.755 1503.0892 16:47:07.05M 2015-10-13T15:44:36.967Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0896 16:47:07.25M 2015-10-13T15:44:37.172Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.522 34.754 1503.0897 16:47:07.45M 2015-10-13T15:44:37.377Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.522 34.754 1503.0901 16:47:07.65M 2015-10-13T15:44:37.578Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.522 34.754 1503.0917 16:47:07.85M 2015-10-13T15:44:37.777Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.523 34.755 1503.0929 16:47:08.07M 2015-10-13T15:44:37.982Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.522 34.754 1503.0936 16:47:08.26M 2015-10-13T15:44:38.187Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.520 34.752 1503.0907 16:47:08.47M 2015-10-13T15:44:38.387Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.519 34.751 1503.0906 16:47:08.66M 2015-10-13T15:44:38.608Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.518 34.750 1503.0901 16:47:08.86M 2015-10-13T15:44:38.793Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.517 34.749 1503.0875 16:47:09.10M 2015-10-13T15:44:39.029Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.516 34.748 1503.0863 16:47:09.28M 2015-10-13T15:44:39.203Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.515 34.747 1503.0851 16:47:09.48M 2015-10-13T15:44:39.403Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.520 34.752 1503.0902 16:47:09.68M 2015-10-13T15:44:39.607Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.521 34.753 1503.0918 16:47:09.88M 2015-10-13T15:44:39.829Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.524 34.756 1503.0942 16:47:10.10M 2015-10-13T15:44:40.013Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.524 34.756 1503.0936 16:47:10.30M 2015-10-13T15:44:40.217Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.523 34.755 1503.0931 16:47:10.49M 2015-10-13T15:44:40.468Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0927 16:47:10.69M 2015-10-13T15:44:40.629Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.522 34.754 1503.0925 16:47:10.94M 2015-10-13T15:44:40.828Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0918 16:47:11.11M 2015-10-13T15:44:41.027Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.755 1503.0912 16:47:11.31M 2015-10-13T15:44:41.269Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0909 16:47:11.51M 2015-10-13T15:44:41.433Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.522 34.755 1503.0923 16:47:11.71M 2015-10-13T15:44:41.638Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.523 34.756 1503.0925 16:47:11.91M 2015-10-13T15:44:41.838Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.523 34.756 1503.0929 16:47:12.13M 2015-10-13T15:44:42.069Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.524 34.757 1503.0938 16:47:12.32M 2015-10-13T15:44:42.248Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.524 34.757 1503.0935 16:47:12.53M 2015-10-13T15:44:42.448Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.525 34.757 1503.0946 16:47:12.73M 2015-10-13T15:44:42.653Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.525 34.757 1503.0952 16:47:12.92M 2015-10-13T15:44:42.858Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.525 34.757 1503.0955 16:47:13.14M 2015-10-13T15:44:43.073Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.757 1503.0946 16:47:13.34M 2015-10-13T15:44:43.263Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.525 34.757 1503.0946 16:47:13.56M 2015-10-13T15:44:43.463Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.525 34.758 1503.0944 16:47:13.74M 2015-10-13T15:44:43.668Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.526 34.758 1503.0946 16:47:13.94M 2015-10-13T15:44:43.873Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.526 34.758 1503.0947 16:47:14.16M 2015-10-13T15:44:44.073Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.526 34.758 1503.0947 16:47:14.36M 2015-10-13T15:44:44.278Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.526 34.758 1503.0942 16:47:14.55M 2015-10-13T15:44:44.478Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.754 1503.0885 16:47:14.75M 2015-10-13T15:44:44.683Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.754 1503.0878 16:47:14.95M 2015-10-13T15:44:44.888Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.520 34.754 1503.0867 16:47:15.17M 2015-10-13T15:44:45.088Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.520 34.754 1503.0862 16:47:15.37M 2015-10-13T15:44:45.288Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.520 34.754 1503.0856 16:47:15.57M 2015-10-13T15:44:45.543Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.520 34.754 1503.0851 16:47:15.77M 2015-10-13T15:44:45.698Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.520 34.754 1503.0846 16:47:16.03M 2015-10-13T15:44:45.903Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.519 34.754 1503.0842 16:47:16.19M 2015-10-13T15:44:46.103Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.520 34.755 1503.0852 16:47:16.38M 2015-10-13T15:44:46.308Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.521 34.755 1503.0874 16:47:16.58M 2015-10-13T15:44:46.508Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.518 34.752 1503.0829 16:47:16.78M 2015-10-13T15:44:46.713Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.518 34.752 1503.0824 16:47:17.00M 2015-10-13T15:44:46.949Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.517 34.752 1503.0823 16:47:17.20M 2015-10-13T15:44:47.118Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.517 34.751 1503.0818 16:47:17.40M 2015-10-13T15:44:47.323Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.516 34.751 1503.0817 16:47:17.60M 2015-10-13T15:44:47.543Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.516 34.750 1503.0822 16:47:17.80M 2015-10-13T15:44:47.728Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.516 34.750 1503.0830 16:47:18.03M 2015-10-13T15:44:47.933Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.516 34.749 1503.0835 16:47:18.22M 2015-10-13T15:44:48.138Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0947 16:47:18.42M 2015-10-13T15:44:48.349Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0963 16:47:18.62M 2015-10-13T15:44:48.538Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.526 34.758 1503.0977 16:47:18.81M 2015-10-13T15:44:48.743Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.527 34.758 1503.0977 16:47:19.03M 2015-10-13T15:44:48.948Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.527 34.759 1503.0973 16:47:19.23M 2015-10-13T15:44:49.148Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.527 34.759 1503.0968 16:47:19.43M 2015-10-13T15:44:49.353Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0959 16:47:19.63M 2015-10-13T15:44:49.558Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.525 34.757 1503.0944 16:47:19.83M 2015-10-13T15:44:49.758Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.521 34.754 1503.0895 16:47:20.05M 2015-10-13T15:44:49.963Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.521 34.754 1503.0883 16:47:20.25M 2015-10-13T15:44:50.189Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.755 1503.0885 16:47:20.45M 2015-10-13T15:44:50.368Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.755 1503.0884 16:47:20.64M 2015-10-13T15:44:50.573Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.755 1503.0885 16:47:20.84M 2015-10-13T15:44:50.773Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.520 34.754 1503.0879 16:47:21.06M 2015-10-13T15:44:50.978Z|I-OCEAN7-304-XXXX| 27.65 13.833 41.519 34.752 1503.0880 16:47:21.26M 2015-10-13T15:44:51.183Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.518 34.751 1503.0874 16:47:21.46M 2015-10-13T15:44:51.383Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0880 16:47:21.66M 2015-10-13T15:44:51.588Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0880 16:47:21.86M 2015-10-13T15:44:51.793Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.753 1503.0875 16:47:22.08M 2015-10-13T15:44:52.008Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.520 34.753 1503.0884 16:47:22.28M 2015-10-13T15:44:52.193Z|I-OCEAN7-304-XXXX| 27.64 13.833 41.528 34.760 1503.0980 16:47:22.49M 2015-10-13T15:44:52.398Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.529 34.761 1503.0985 16:47:22.67M 2015-10-13T15:44:52.603Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.528 34.761 1503.0989 16:47:22.87M 2015-10-13T15:44:52.803Z|I-OCEAN7-304-XXXX| 27.65 13.834 41.528 34.760 1503.0991 16:47:23.09M 2015-10-13T15:44:53.003Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.528 34.760 1503.0985 16:47:23.29M 2015-10-13T15:44:53.208Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.528 34.760 1503.0989 16:47:23.49M 2015-10-13T15:44:53.408Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.527 34.761 1503.0947 16:47:23.69M 2015-10-13T15:44:53.613Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.528 34.761 1503.0945 16:47:23.88M 2015-10-13T15:44:53.818Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.527 34.761 1503.0931 16:47:24.10M 2015-10-13T15:44:54.023Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.527 34.761 1503.0931 16:47:24.31M 2015-10-13T15:44:54.228Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.526 34.761 1503.0911 16:47:24.51M 2015-10-13T15:44:54.428Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.526 34.761 1503.0897 16:47:24.70M 2015-10-13T15:44:54.633Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.526 34.761 1503.0887 16:47:24.90M 2015-10-13T15:44:54.833Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.526 34.761 1503.0881 16:47:25.12M 2015-10-13T15:44:55.038Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.525 34.760 1503.0892 16:47:25.32M 2015-10-13T15:44:55.238Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.525 34.759 1503.0889 16:47:25.52M 2015-10-13T15:44:55.443Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.518 34.753 1503.0825 16:47:25.72M 2015-10-13T15:44:55.693Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.517 34.752 1503.0817 16:47:25.92M 2015-10-13T15:44:55.848Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.519 34.754 1503.0837 16:47:26.18M 2015-10-13T15:44:56.053Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.521 34.755 1503.0861 16:47:26.34M 2015-10-13T15:44:56.258Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.523 34.757 1503.0884 16:47:26.53M 2015-10-13T15:44:56.473Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.525 34.758 1503.0902 16:47:26.73M 2015-10-13T15:44:56.658Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.526 34.760 1503.0920 16:47:26.95M 2015-10-13T15:44:56.863Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.528 34.761 1503.0946 16:47:27.15M 2015-10-13T15:44:57.068Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.530 34.763 1503.0966 16:47:27.35M 2015-10-13T15:44:57.268Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.526 34.760 1503.0933 16:47:27.55M 2015-10-13T15:44:57.473Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.526 34.759 1503.0918 16:47:27.74M 2015-10-13T15:44:57.673Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.526 34.759 1503.0913 16:47:27.95M 2015-10-13T15:44:57.878Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.525 34.758 1503.0900 16:47:28.16M 2015-10-13T15:44:58.083Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.523 34.757 1503.0886 16:47:28.36M 2015-10-13T15:44:58.288Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.522 34.756 1503.0880 16:47:28.56M 2015-10-13T15:44:58.488Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.521 34.755 1503.0864 16:47:28.76M 2015-10-13T15:44:58.688Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.521 34.754 1503.0874 16:47:28.96M 2015-10-13T15:44:58.898Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.522 34.755 1503.0889 16:47:29.18M 2015-10-13T15:44:59.109Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.523 34.756 1503.0903 16:47:29.38M 2015-10-13T15:44:59.298Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.756 1503.0903 16:47:29.58M 2015-10-13T15:44:59.503Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0898 16:47:29.78M 2015-10-13T15:44:59.708Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0894 16:47:29.97M 2015-10-13T15:44:59.908Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.522 34.756 1503.0890 16:47:30.20M