2015-10-13T15:43:00.123Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.525 34.758 1503.0944 16:45:30.40M 2015-10-13T15:43:00.343Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.526 34.759 1503.0945 16:45:30.60M 2015-10-13T15:43:00.528Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.526 34.758 1503.0941 16:45:30.81M 2015-10-13T15:43:00.733Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.757 1503.0933 16:45:31.02M 2015-10-13T15:43:00.938Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.525 34.758 1503.0944 16:45:31.22M 2015-10-13T15:43:01.138Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.525 34.758 1503.0939 16:45:31.42M 2015-10-13T15:43:01.343Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.525 34.758 1503.0944 16:45:31.61M 2015-10-13T15:43:01.543Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.523 34.756 1503.0922 16:45:31.81M 2015-10-13T15:43:01.748Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.523 34.756 1503.0917 16:45:32.03M 2015-10-13T15:43:01.950Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.523 34.755 1503.0911 16:45:32.23M 2015-10-13T15:43:02.153Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.523 34.755 1503.0914 16:45:32.43M 2015-10-13T15:43:02.358Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.529 34.761 1503.0980 16:45:32.63M 2015-10-13T15:43:02.563Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.530 34.762 1503.0991 16:45:32.83M 2015-10-13T15:43:02.764Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.531 34.763 1503.1018 16:45:33.05M 2015-10-13T15:43:02.963Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.532 34.763 1503.1027 16:45:33.25M 2015-10-13T15:43:03.168Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.540 34.771 1503.1115 16:45:33.44M 2015-10-13T15:43:03.373Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.536 34.767 1503.1079 16:45:33.64M 2015-10-13T15:43:03.574Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.536 34.767 1503.1079 16:45:33.84M 2015-10-13T15:43:03.778Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.535 34.766 1503.1078 16:45:34.06M 2015-10-13T15:43:03.983Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.534 34.765 1503.1060 16:45:34.26M 2015-10-13T15:43:04.183Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.535 34.766 1503.1066 16:45:34.46M 2015-10-13T15:43:04.383Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.535 34.765 1503.1082 16:45:34.66M 2015-10-13T15:43:04.588Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.535 34.765 1503.1075 16:45:34.85M 2015-10-13T15:43:04.808Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.534 34.765 1503.1066 16:45:35.08M 2015-10-13T15:43:04.999Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.534 34.765 1503.1062 16:45:35.29M 2015-10-13T15:43:05.198Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.533 34.764 1503.1053 16:45:35.47M 2015-10-13T15:43:05.403Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.533 34.763 1503.1051 16:45:35.67M 2015-10-13T15:43:05.608Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.533 34.763 1503.1056 16:45:35.87M 2015-10-13T15:43:05.808Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.532 34.763 1503.1062 16:45:36.09M 2015-10-13T15:43:06.014Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.532 34.762 1503.1047 16:45:36.29M 2015-10-13T15:43:06.213Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.531 34.762 1503.1042 16:45:36.49M 2015-10-13T15:43:06.418Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.530 34.761 1503.1030 16:45:36.69M 2015-10-13T15:43:06.623Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.520 34.752 1503.0908 16:45:36.89M 2015-10-13T15:43:06.823Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.754 1503.0929 16:45:37.11M 2015-10-13T15:43:07.028Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.524 34.756 1503.0928 16:45:37.30M 2015-10-13T15:43:07.228Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.525 34.757 1503.0941 16:45:37.50M 2015-10-13T15:43:07.433Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.525 34.757 1503.0945 16:45:37.70M 2015-10-13T15:43:07.634Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.526 34.758 1503.0958 16:45:37.90M 2015-10-13T15:43:07.839Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.527 34.759 1503.0964 16:45:38.12M 2015-10-13T15:43:08.039Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.528 34.760 1503.0975 16:45:38.32M 2015-10-13T15:43:08.244Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.530 34.762 1503.0994 16:45:38.52M 2015-10-13T15:43:08.449Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.530 34.762 1503.0994 16:45:38.72M 2015-10-13T15:43:08.649Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.530 34.762 1503.0991 16:45:38.92M 2015-10-13T15:43:08.854Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.529 34.761 1503.0984 16:45:39.14M 2015-10-13T15:43:09.104Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.530 34.762 1503.0986 16:45:39.33M 2015-10-13T15:43:09.274Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.524 34.757 1503.0906 16:45:39.58M 2015-10-13T15:43:09.459Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.523 34.756 1503.0901 16:45:39.75M 2015-10-13T15:43:09.669Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.523 34.756 1503.0889 16:45:39.93M 2015-10-13T15:43:09.869Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.522 34.756 1503.0886 16:45:40.15M 2015-10-13T15:43:10.069Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.522 34.756 1503.0878 16:45:40.35M 2015-10-13T15:43:10.274Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.520 34.755 1503.0853 16:45:40.55M 2015-10-13T15:43:10.474Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.519 34.754 1503.0830 16:45:40.75M 2015-10-13T15:43:10.679Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.518 34.753 1503.0819 16:45:40.94M 2015-10-13T15:43:10.884Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.518 34.753 1503.0815 16:45:41.17M 2015-10-13T15:43:11.084Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.518 34.753 1503.0811 16:45:41.36M 2015-10-13T15:43:11.310Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.518 34.753 1503.0813 16:45:41.56M 2015-10-13T15:43:11.489Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.519 34.754 1503.0819 16:45:41.76M 2015-10-13T15:43:11.699Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.519 34.754 1503.0828 16:45:41.96M 2015-10-13T15:43:11.899Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.518 34.753 1503.0809 16:45:42.18M 2015-10-13T15:43:12.104Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.519 34.753 1503.0826 16:45:42.38M 2015-10-13T15:43:12.304Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.519 34.754 1503.0842 16:45:42.58M 2015-10-13T15:43:12.509Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.520 34.755 1503.0844 16:45:42.78M 2015-10-13T15:43:12.714Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.521 34.755 1503.0857 16:45:43.00M 2015-10-13T15:43:12.914Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.520 34.754 1503.0861 16:45:43.20M 2015-10-13T15:43:13.119Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.520 34.753 1503.0857 16:45:43.39M 2015-10-13T15:43:13.319Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.519 34.752 1503.0858 16:45:43.59M 2015-10-13T15:43:13.524Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.518 34.751 1503.0854 16:45:43.79M 2015-10-13T15:43:13.744Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.518 34.751 1503.0856 16:45:44.01M 2015-10-13T15:43:13.929Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.521 34.754 1503.0885 16:45:44.23M 2015-10-13T15:43:14.179Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.520 34.753 1503.0881 16:45:44.41M 2015-10-13T15:43:14.339Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.520 34.753 1503.0872 16:45:44.65M 2015-10-13T15:43:14.534Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.528 34.761 1503.0979 16:45:44.81M 2015-10-13T15:43:14.739Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.529 34.761 1503.0978 16:45:45.02M 2015-10-13T15:43:14.944Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.528 34.761 1503.0978 16:45:45.22M 2015-10-13T15:43:15.149Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.529 34.761 1503.0986 16:45:45.42M 2015-10-13T15:43:15.354Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.528 34.760 1503.0994 16:45:45.62M 2015-10-13T15:43:15.556Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.528 34.760 1503.0988 16:45:45.82M 2015-10-13T15:43:15.759Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.528 34.759 1503.0988 16:45:46.04M 2015-10-13T15:43:15.964Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.528 34.760 1503.0997 16:45:46.24M 2015-10-13T15:43:16.189Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.528 34.759 1503.0997 16:45:46.44M 2015-10-13T15:43:16.364Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.527 34.759 1503.0989 16:45:46.64M 2015-10-13T15:43:16.569Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.527 34.758 1503.0983 16:45:46.84M 2015-10-13T15:43:16.774Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.526 34.758 1503.0973 16:45:47.06M 2015-10-13T15:43:16.974Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.530 34.761 1503.1011 16:45:47.26M 2015-10-13T15:43:17.179Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.530 34.762 1503.1016 16:45:47.45M 2015-10-13T15:43:17.379Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.531 34.762 1503.1013 16:45:47.65M 2015-10-13T15:43:17.584Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.530 34.762 1503.1005 16:45:47.85M 2015-10-13T15:43:17.789Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.530 34.762 1503.1012 16:45:48.07M 2015-10-13T15:43:17.989Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.756 1503.0942 16:45:48.27M 2015-10-13T15:43:18.209Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.523 34.756 1503.0934 16:45:48.47M 2015-10-13T15:43:18.394Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.522 34.755 1503.0919 16:45:48.68M 2015-10-13T15:43:18.599Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.527 34.760 1503.0969 16:45:48.86M 2015-10-13T15:43:18.829Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.529 34.761 1503.0991 16:45:49.09M 2015-10-13T15:43:19.004Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.528 34.760 1503.0986 16:45:49.28M 2015-10-13T15:43:19.211Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.527 34.759 1503.0973 16:45:49.48M 2015-10-13T15:43:19.414Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.526 34.758 1503.0959 16:45:49.68M 2015-10-13T15:43:19.629Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.526 34.758 1503.0948 16:45:49.88M 2015-10-13T15:43:19.814Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.758 1503.0945 16:45:50.10M 2015-10-13T15:43:20.019Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.526 34.758 1503.0955 16:45:50.30M 2015-10-13T15:43:20.224Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.526 34.758 1503.0968 16:45:50.50M 2015-10-13T15:43:20.424Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.521 34.753 1503.0917 16:45:50.70M 2015-10-13T15:43:20.629Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.521 34.753 1503.0912 16:45:50.89M 2015-10-13T15:43:20.834Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.520 34.752 1503.0897 16:45:51.12M 2015-10-13T15:43:21.034Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.519 34.751 1503.0890 16:45:51.31M 2015-10-13T15:43:21.239Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.519 34.751 1503.0887 16:45:51.51M 2015-10-13T15:43:21.439Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.518 34.750 1503.0887 16:45:51.71M 2015-10-13T15:43:21.644Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.518 34.750 1503.0892 16:45:51.91M 2015-10-13T15:43:21.849Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.518 34.750 1503.0894 16:45:52.13M 2015-10-13T15:43:22.049Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.518 34.750 1503.0906 16:45:52.33M 2015-10-13T15:43:22.254Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.519 34.750 1503.0912 16:45:52.53M 2015-10-13T15:43:22.459Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.520 34.751 1503.0927 16:45:52.73M 2015-10-13T15:43:22.675Z|I-OCEAN7-304-XXXX| 27.54 13.836 41.521 34.752 1503.0934 16:45:52.93M 2015-10-13T15:43:22.859Z|I-OCEAN7-304-XXXX| 27.55 13.836 41.524 34.755 1503.0974 16:45:53.16M 2015-10-13T15:43:23.064Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.524 34.755 1503.0969 16:45:53.34M 2015-10-13T15:43:23.269Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.524 34.755 1503.0955 16:45:53.54M 2015-10-13T15:43:23.469Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.523 34.755 1503.0945 16:45:53.74M 2015-10-13T15:43:23.674Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0967 16:45:53.94M 2015-10-13T15:43:23.879Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.526 34.757 1503.0967 16:45:54.16M 2015-10-13T15:43:24.079Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.527 34.758 1503.0977 16:45:54.36M 2015-10-13T15:43:24.284Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.527 34.759 1503.0974 16:45:54.56M 2015-10-13T15:43:24.489Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.527 34.759 1503.0973 16:45:54.76M 2015-10-13T15:43:24.689Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.527 34.759 1503.0972 16:45:54.96M 2015-10-13T15:43:24.889Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.527 34.759 1503.0974 16:45:55.18M 2015-10-13T15:43:25.094Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.527 34.760 1503.0974 16:45:55.37M 2015-10-13T15:43:25.299Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.528 34.760 1503.0955 16:45:55.57M 2015-10-13T15:43:25.499Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.528 34.760 1503.0956 16:45:55.77M 2015-10-13T15:43:25.704Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.760 1503.0956 16:45:55.97M 2015-10-13T15:43:25.909Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.525 34.758 1503.0930 16:45:56.19M 2015-10-13T15:43:26.109Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.757 1503.0924 16:45:56.39M 2015-10-13T15:43:26.314Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.756 1503.0913 16:45:56.59M 2015-10-13T15:43:26.514Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.523 34.755 1503.0906 16:45:56.79M 2015-10-13T15:43:26.719Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.522 34.754 1503.0905 16:45:57.00M 2015-10-13T15:43:26.924Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.521 34.754 1503.0897 16:45:57.21M 2015-10-13T15:43:27.145Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.521 34.754 1503.0907 16:45:57.40M 2015-10-13T15:43:27.329Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0908 16:45:57.62M 2015-10-13T15:43:27.534Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.529 34.761 1503.1001 16:45:57.80M 2015-10-13T15:43:27.735Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.532 34.763 1503.1031 16:45:58.02M 2015-10-13T15:43:27.939Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.532 34.763 1503.1023 16:45:58.22M 2015-10-13T15:43:28.140Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.524 34.756 1503.0940 16:45:58.42M 2015-10-13T15:43:28.344Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.523 34.755 1503.0945 16:45:58.62M 2015-10-13T15:43:28.550Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.524 34.755 1503.0950 16:45:58.81M 2015-10-13T15:43:28.750Z|I-OCEAN7-304-XXXX| 27.62 13.834 41.524 34.756 1503.0961 16:45:59.04M 2015-10-13T15:43:28.954Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.524 34.756 1503.0955 16:45:59.23M 2015-10-13T15:43:29.159Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.525 34.757 1503.0947 16:45:59.43M 2015-10-13T15:43:29.404Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.525 34.757 1503.0948 16:45:59.63M 2015-10-13T15:43:29.559Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.524 34.756 1503.0936 16:45:59.88M 2015-10-13T15:43:29.765Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.523 34.755 1503.0930 16:46:00.05M 2015-10-13T15:43:29.970Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.523 34.755 1503.0931 16:46:00.25M 2015-10-13T15:43:30.175Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.522 34.754 1503.0920 16:46:00.45M 2015-10-13T15:43:30.389Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.524 34.756 1503.0933 16:46:00.65M 2015-10-13T15:43:30.580Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.753 1503.0891 16:46:00.85M 2015-10-13T15:43:30.780Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.520 34.752 1503.0883 16:46:01.07M 2015-10-13T15:43:30.984Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.520 34.753 1503.0875 16:46:01.26M 2015-10-13T15:43:31.185Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.753 1503.0876 16:46:01.46M 2015-10-13T15:43:31.390Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.754 1503.0884 16:46:01.66M 2015-10-13T15:43:31.610Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.521 34.754 1503.0874 16:46:01.86M 2015-10-13T15:43:31.795Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.520 34.753 1503.0870 16:46:02.10M 2015-10-13T15:43:32.000Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.753 1503.0868 16:46:02.28M 2015-10-13T15:43:32.200Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.753 1503.0869 16:46:02.48M 2015-10-13T15:43:32.405Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.752 1503.0869 16:46:02.68M 2015-10-13T15:43:32.610Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.518 34.751 1503.0867 16:46:02.88M 2015-10-13T15:43:32.810Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.519 34.752 1503.0863 16:46:03.10M 2015-10-13T15:43:33.015Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.518 34.751 1503.0854 16:46:03.29M 2015-10-13T15:43:33.215Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.517 34.751 1503.0831 16:46:03.49M 2015-10-13T15:43:33.420Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.517 34.751 1503.0824 16:46:03.69M 2015-10-13T15:43:33.625Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.517 34.751 1503.0830 16:46:03.89M 2015-10-13T15:43:33.825Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.516 34.750 1503.0828 16:46:04.11M 2015-10-13T15:43:34.033Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.516 34.749 1503.0828 16:46:04.31M 2015-10-13T15:43:34.231Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.515 34.749 1503.0830 16:46:04.51M 2015-10-13T15:43:34.480Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.515 34.749 1503.0829 16:46:04.71M 2015-10-13T15:43:34.635Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.515 34.749 1503.0828 16:46:04.95M 2015-10-13T15:43:34.840Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.515 34.749 1503.0826 16:46:05.12M 2015-10-13T15:43:35.045Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.515 34.749 1503.0819 16:46:05.32M 2015-10-13T15:43:35.269Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.514 34.748 1503.0818 16:46:05.52M 2015-10-13T15:43:35.450Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.515 34.748 1503.0818 16:46:05.72M 2015-10-13T15:43:35.650Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.516 34.749 1503.0840 16:46:05.92M 2015-10-13T15:43:35.855Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.517 34.750 1503.0864 16:46:06.14M 2015-10-13T15:43:36.075Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.518 34.751 1503.0864 16:46:06.34M 2015-10-13T15:43:36.265Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.518 34.751 1503.0872 16:46:06.55M 2015-10-13T15:43:36.465Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.519 34.752 1503.0876 16:46:06.74M 2015-10-13T15:43:36.673Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.520 34.753 1503.0887 16:46:06.94M 2015-10-13T15:43:36.871Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.754 1503.0901 16:46:07.15M 2015-10-13T15:43:37.075Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.521 34.754 1503.0913 16:46:07.35M 2015-10-13T15:43:37.275Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.521 34.753 1503.0907 16:46:07.55M 2015-10-13T15:43:37.480Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.521 34.754 1503.0913 16:46:07.75M 2015-10-13T15:43:37.685Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.521 34.753 1503.0909 16:46:07.95M 2015-10-13T15:43:37.885Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.521 34.753 1503.0902 16:46:08.17M 2015-10-13T15:43:38.090Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.753 1503.0898 16:46:08.37M 2015-10-13T15:43:38.295Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.521 34.753 1503.0905 16:46:08.57M 2015-10-13T15:43:38.495Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.525 34.757 1503.0945 16:46:08.77M 2015-10-13T15:43:38.700Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.525 34.757 1503.0934 16:46:08.96M 2015-10-13T15:43:38.900Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.525 34.758 1503.0933 16:46:09.18M 2015-10-13T15:43:39.105Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.757 1503.0927 16:46:09.38M 2015-10-13T15:43:39.349Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.525 34.758 1503.0947 16:46:09.58M 2015-10-13T15:43:39.560Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.525 34.757 1503.0950 16:46:09.78M 2015-10-13T15:43:39.715Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.525 34.757 1503.0944 16:46:10.05M 2015-10-13T15:43:39.915Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.524 34.757 1503.0931 16:46:10.20M 2015-10-13T15:43:40.120Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.524 34.757 1503.0929 16:46:10.40M 2015-10-13T15:43:40.325Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.523 34.756 1503.0925 16:46:10.60M 2015-10-13T15:43:40.540Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.523 34.756 1503.0920 16:46:10.80M 2015-10-13T15:43:40.730Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.525 34.757 1503.0939 16:46:11.03M 2015-10-13T15:43:40.935Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.521 34.753 1503.0902 16:46:11.21M 2015-10-13T15:43:41.135Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.520 34.752 1503.0895 16:46:11.41M 2015-10-13T15:43:41.340Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.522 34.754 1503.0920 16:46:11.61M 2015-10-13T15:43:41.540Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.523 34.756 1503.0891 16:46:11.81M 2015-10-13T15:43:41.745Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.524 34.757 1503.0900 16:46:12.03M 2015-10-13T15:43:41.945Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.524 34.758 1503.0902 16:46:12.23M 2015-10-13T15:43:42.150Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.525 34.759 1503.0907 16:46:12.43M 2015-10-13T15:43:42.350Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.525 34.759 1503.0908 16:46:12.63M 2015-10-13T15:43:42.556Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.525 34.758 1503.0907 16:46:12.82M 2015-10-13T15:43:42.760Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.524 34.758 1503.0905 16:46:13.05M 2015-10-13T15:43:42.960Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.524 34.758 1503.0890 16:46:13.24M 2015-10-13T15:43:43.165Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.523 34.757 1503.0883 16:46:13.44M 2015-10-13T15:43:43.365Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.524 34.758 1503.0898 16:46:13.64M 2015-10-13T15:43:43.570Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.524 34.757 1503.0900 16:46:13.84M 2015-10-13T15:43:43.775Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.524 34.758 1503.0907 16:46:14.06M 2015-10-13T15:43:43.980Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.525 34.758 1503.0911 16:46:14.26M 2015-10-13T15:43:44.180Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.526 34.760 1503.0922 16:46:14.46M 2015-10-13T15:43:44.385Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.524 34.758 1503.0906 16:46:14.66M 2015-10-13T15:43:44.635Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.515 34.749 1503.0807 16:46:14.86M 2015-10-13T15:43:44.830Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.515 34.749 1503.0797 16:46:15.12M 2015-10-13T15:43:45.010Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.515 34.750 1503.0795 16:46:15.27M 2015-10-13T15:43:45.195Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.515 34.750 1503.0793 16:46:15.49M 2015-10-13T15:43:45.400Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.516 34.751 1503.0800 16:46:15.67M 2015-10-13T15:43:45.600Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.517 34.751 1503.0800 16:46:15.87M 2015-10-13T15:43:45.805Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.518 34.752 1503.0809 16:46:16.09M 2015-10-13T15:43:46.005Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.519 34.754 1503.0822 16:46:16.29M 2015-10-13T15:43:46.210Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.520 34.755 1503.0840 16:46:16.48M 2015-10-13T15:43:46.415Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.522 34.757 1503.0861 16:46:16.69M 2015-10-13T15:43:46.615Z|I-OCEAN7-304-XXXX| 27.54 13.831 41.530 34.764 1503.0939 16:46:16.88M 2015-10-13T15:43:46.820Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.530 34.764 1503.0946 16:46:17.10M 2015-10-13T15:43:47.020Z|I-OCEAN7-304-XXXX| 27.57 13.831 41.530 34.764 1503.0951 16:46:17.30M 2015-10-13T15:43:47.225Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.530 34.764 1503.0957 16:46:17.50M 2015-10-13T15:43:47.425Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.530 34.763 1503.0968 16:46:17.70M 2015-10-13T15:43:47.630Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.530 34.763 1503.0970 16:46:17.90M 2015-10-13T15:43:47.835Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.530 34.763 1503.0984 16:46:18.12M 2015-10-13T15:43:48.040Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.530 34.762 1503.0983 16:46:18.32M 2015-10-13T15:43:48.240Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.529 34.762 1503.0990 16:46:18.52M 2015-10-13T15:43:48.445Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.530 34.762 1503.0989 16:46:18.71M 2015-10-13T15:43:48.645Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.530 34.762 1503.1001 16:46:18.92M 2015-10-13T15:43:48.850Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.530 34.762 1503.1007 16:46:19.13M 2015-10-13T15:43:49.055Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.531 34.763 1503.1016 16:46:19.33M 2015-10-13T15:43:49.255Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.532 34.764 1503.1028 16:46:19.53M 2015-10-13T15:43:49.476Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.533 34.764 1503.1030 16:46:19.73M 2015-10-13T15:43:49.660Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.533 34.765 1503.1036 16:46:19.95M 2015-10-13T15:43:49.865Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.534 34.766 1503.1046 16:46:20.15M 2015-10-13T15:43:50.071Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.534 34.766 1503.1041 16:46:20.35M 2015-10-13T15:43:50.309Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.533 34.765 1503.1025 16:46:20.55M 2015-10-13T15:43:50.476Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.532 34.765 1503.1001 16:46:20.75M 2015-10-13T15:43:50.676Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.530 34.763 1503.0981 16:46:20.94M 2015-10-13T15:43:50.880Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.529 34.762 1503.0950 16:46:21.16M 2015-10-13T15:43:51.085Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.525 34.759 1503.0909 16:46:21.36M 2015-10-13T15:43:51.285Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.525 34.759 1503.0902 16:46:21.56M 2015-10-13T15:43:51.491Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.524 34.758 1503.0887 16:46:21.76M 2015-10-13T15:43:51.690Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.522 34.756 1503.0864 16:46:21.96M 2015-10-13T15:43:51.895Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.521 34.756 1503.0861 16:46:22.18M 2015-10-13T15:43:52.095Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.521 34.756 1503.0862 16:46:22.37M 2015-10-13T15:43:52.300Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.521 34.755 1503.0864 16:46:22.58M 2015-10-13T15:43:52.505Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.521 34.755 1503.0853 16:46:22.78M 2015-10-13T15:43:52.705Z|I-OCEAN7-304-XXXX| 27.64 13.831 41.521 34.756 1503.0867 16:46:22.97M 2015-10-13T15:43:52.910Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.522 34.756 1503.0878 16:46:23.19M 2015-10-13T15:43:53.115Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.522 34.756 1503.0878 16:46:23.39M 2015-10-13T15:43:53.315Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.522 34.757 1503.0876 16:46:23.59M 2015-10-13T15:43:53.521Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.522 34.757 1503.0873 16:46:23.79M 2015-10-13T15:43:53.721Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.523 34.758 1503.0873 16:46:24.01M 2015-10-13T15:43:53.941Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.523 34.758 1503.0878 16:46:24.21M 2015-10-13T15:43:54.131Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.524 34.758 1503.0890 16:46:24.42M 2015-10-13T15:43:54.331Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.525 34.759 1503.0903 16:46:24.61M 2015-10-13T15:43:54.536Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.525 34.759 1503.0918 16:46:24.80M 2015-10-13T15:43:54.736Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.525 34.759 1503.0922 16:46:25.02M 2015-10-13T15:43:54.941Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.525 34.759 1503.0928 16:46:25.22M 2015-10-13T15:43:55.150Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.526 34.759 1503.0935 16:46:25.42M 2015-10-13T15:43:55.346Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.533 34.765 1503.1016 16:46:25.62M 2015-10-13T15:43:55.551Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.533 34.766 1503.1024 16:46:25.82M 2015-10-13T15:43:55.756Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.533 34.766 1503.1016 16:46:26.04M 2015-10-13T15:43:55.956Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.533 34.766 1503.1021 16:46:26.24M 2015-10-13T15:43:56.156Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.533 34.766 1503.1012 16:46:26.44M 2015-10-13T15:43:56.361Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.521 34.755 1503.0876 16:46:26.63M 2015-10-13T15:43:56.566Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.516 34.750 1503.0818 16:46:26.83M 2015-10-13T15:43:56.771Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.516 34.750 1503.0830 16:46:27.05M 2015-10-13T15:43:56.971Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.517 34.751 1503.0837 16:46:27.25M 2015-10-13T15:43:57.176Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.517 34.752 1503.0830 16:46:27.45M 2015-10-13T15:43:57.376Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.522 34.756 1503.0872 16:46:27.65M 2015-10-13T15:43:57.581Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.522 34.756 1503.0878 16:46:27.85M 2015-10-13T15:43:57.786Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.523 34.757 1503.0876 16:46:28.07M 2015-10-13T15:43:57.989Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.523 34.758 1503.0881 16:46:28.27M 2015-10-13T15:43:58.229Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.524 34.758 1503.0885 16:46:28.47M 2015-10-13T15:43:58.411Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.524 34.759 1503.0892 16:46:28.67M 2015-10-13T15:43:58.596Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.525 34.759 1503.0901 16:46:28.88M 2015-10-13T15:43:58.796Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.526 34.760 1503.0925 16:46:29.08M 2015-10-13T15:43:59.001Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.526 34.760 1503.0928 16:46:29.28M 2015-10-13T15:43:59.206Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.526 34.760 1503.0922 16:46:29.48M 2015-10-13T15:43:59.411Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.525 34.759 1503.0911 16:46:29.68M 2015-10-13T15:43:59.611Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.525 34.758 1503.0911 16:46:29.88M 2015-10-13T15:43:59.811Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.524 34.758 1503.0891 16:46:30.10M