2015-10-13T15:42:00.026Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.517 34.750 1503.0828 16:44:30.30M 2015-10-13T15:42:00.231Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.516 34.750 1503.0829 16:44:30.50M 2015-10-13T15:42:00.433Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.516 34.750 1503.0835 16:44:30.70M 2015-10-13T15:42:00.641Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.516 34.749 1503.0839 16:44:30.90M 2015-10-13T15:42:00.836Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.517 34.751 1503.0822 16:44:31.12M 2015-10-13T15:42:01.046Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.517 34.751 1503.0829 16:44:31.32M 2015-10-13T15:42:01.246Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.515 34.750 1503.0806 16:44:31.52M 2015-10-13T15:42:01.451Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.515 34.750 1503.0802 16:44:31.71M 2015-10-13T15:42:01.651Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.515 34.749 1503.0798 16:44:31.92M 2015-10-13T15:42:01.853Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.515 34.749 1503.0801 16:44:32.13M 2015-10-13T15:42:02.061Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.522 34.755 1503.0878 16:44:32.33M 2015-10-13T15:42:02.281Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.523 34.757 1503.0887 16:44:32.53M 2015-10-13T15:42:02.466Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0885 16:44:32.75M 2015-10-13T15:42:02.666Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.755 1503.0887 16:44:32.93M 2015-10-13T15:42:02.871Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.521 34.755 1503.0883 16:44:33.15M 2015-10-13T15:42:03.076Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.521 34.754 1503.0887 16:44:33.35M 2015-10-13T15:42:03.276Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.520 34.753 1503.0884 16:44:33.55M 2015-10-13T15:42:03.476Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.526 34.758 1503.0942 16:44:33.75M 2015-10-13T15:42:03.681Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.527 34.759 1503.0962 16:44:33.94M 2015-10-13T15:42:03.886Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.526 34.759 1503.0962 16:44:34.16M 2015-10-13T15:42:04.086Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.528 34.760 1503.0977 16:44:34.36M 2015-10-13T15:42:04.291Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.528 34.760 1503.0984 16:44:34.56M 2015-10-13T15:42:04.496Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.536 34.768 1503.1062 16:44:34.76M 2015-10-13T15:42:04.696Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.537 34.769 1503.1068 16:44:34.96M 2015-10-13T15:42:04.901Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.532 34.764 1503.1013 16:44:35.18M 2015-10-13T15:42:05.101Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.531 34.764 1503.0991 16:44:35.38M 2015-10-13T15:42:05.306Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.529 34.762 1503.0961 16:44:35.58M 2015-10-13T15:42:05.511Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.530 34.763 1503.0959 16:44:35.77M 2015-10-13T15:42:05.713Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.531 34.765 1503.0974 16:44:35.97M 2015-10-13T15:42:05.916Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.536 34.769 1503.1030 16:44:36.19M 2015-10-13T15:42:06.116Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.536 34.769 1503.1024 16:44:36.39M 2015-10-13T15:42:06.321Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.537 34.770 1503.1028 16:44:36.59M 2015-10-13T15:42:06.521Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.531 34.765 1503.0969 16:44:36.79M 2015-10-13T15:42:06.746Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.534 34.768 1503.1000 16:44:37.01M 2015-10-13T15:42:06.931Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.534 34.768 1503.1006 16:44:37.23M 2015-10-13T15:42:07.136Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.534 34.768 1503.0994 16:44:37.41M 2015-10-13T15:42:07.336Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.525 34.759 1503.0905 16:44:37.61M 2015-10-13T15:42:07.541Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.524 34.758 1503.0885 16:44:37.81M 2015-10-13T15:42:07.741Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.522 34.756 1503.0865 16:44:38.03M 2015-10-13T15:42:07.941Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.523 34.757 1503.0879 16:44:38.22M 2015-10-13T15:42:08.151Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.524 34.757 1503.0889 16:44:38.42M 2015-10-13T15:42:08.353Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.525 34.759 1503.0906 16:44:38.62M 2015-10-13T15:42:08.551Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.526 34.760 1503.0927 16:44:38.82M 2015-10-13T15:42:08.756Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.528 34.761 1503.0948 16:44:39.04M 2015-10-13T15:42:08.961Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.529 34.762 1503.0966 16:44:39.24M 2015-10-13T15:42:09.161Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.531 34.763 1503.0977 16:44:39.44M 2015-10-13T15:42:09.366Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.531 34.764 1503.0986 16:44:39.63M 2015-10-13T15:42:09.566Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.531 34.763 1503.0983 16:44:39.84M 2015-10-13T15:42:09.776Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.531 34.763 1503.0980 16:44:40.05M 2015-10-13T15:42:09.976Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.535 34.767 1503.1031 16:44:40.26M 2015-10-13T15:42:10.181Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.535 34.767 1503.1031 16:44:40.45M 2015-10-13T15:42:10.381Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.529 34.762 1503.0956 16:44:40.65M 2015-10-13T15:42:10.581Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.528 34.761 1503.0947 16:44:40.85M 2015-10-13T15:42:10.786Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.526 34.759 1503.0929 16:44:41.07M 2015-10-13T15:42:10.993Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.758 1503.0911 16:44:41.27M 2015-10-13T15:42:11.211Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.523 34.756 1503.0900 16:44:41.47M 2015-10-13T15:42:11.396Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.525 34.757 1503.0927 16:44:41.68M 2015-10-13T15:42:11.601Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.525 34.758 1503.0934 16:44:41.86M 2015-10-13T15:42:11.801Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.525 34.758 1503.0930 16:44:42.08M 2015-10-13T15:42:12.029Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.524 34.757 1503.0922 16:44:42.28M 2015-10-13T15:42:12.211Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.524 34.757 1503.0907 16:44:42.48M 2015-10-13T15:42:12.411Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.523 34.756 1503.0897 16:44:42.68M 2015-10-13T15:42:12.616Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0890 16:44:42.88M 2015-10-13T15:42:12.816Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.522 34.755 1503.0890 16:44:43.10M 2015-10-13T15:42:13.021Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0883 16:44:43.30M 2015-10-13T15:42:13.226Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0889 16:44:43.50M 2015-10-13T15:42:13.426Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.754 1503.0903 16:44:43.70M 2015-10-13T15:42:13.633Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.521 34.753 1503.0902 16:44:43.90M 2015-10-13T15:42:13.831Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.754 1503.0907 16:44:44.11M 2015-10-13T15:42:14.031Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.521 34.754 1503.0918 16:44:44.31M 2015-10-13T15:42:14.241Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0909 16:44:44.51M 2015-10-13T15:42:14.441Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.521 34.753 1503.0920 16:44:44.71M 2015-10-13T15:42:14.641Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0929 16:44:44.91M 2015-10-13T15:42:14.846Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0927 16:44:45.13M 2015-10-13T15:42:15.051Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0917 16:44:45.33M 2015-10-13T15:42:15.256Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0916 16:44:45.53M 2015-10-13T15:42:15.456Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0914 16:44:45.72M 2015-10-13T15:42:15.676Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.755 1503.0913 16:44:45.92M 2015-10-13T15:42:15.866Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.523 34.756 1503.0917 16:44:46.16M 2015-10-13T15:42:16.066Z|I-OCEAN7-304-XXXX| 27.63 13.833 41.520 34.753 1503.0885 16:44:46.34M 2015-10-13T15:42:16.266Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.520 34.753 1503.0879 16:44:46.54M 2015-10-13T15:42:16.472Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.754 1503.0868 16:44:46.74M 2015-10-13T15:42:16.676Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.520 34.754 1503.0858 16:44:46.94M 2015-10-13T15:42:16.881Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.525 34.759 1503.0914 16:44:47.16M 2015-10-13T15:42:17.081Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.526 34.760 1503.0916 16:44:47.36M 2015-10-13T15:42:17.281Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.525 34.759 1503.0903 16:44:47.56M 2015-10-13T15:42:17.486Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.525 34.759 1503.0895 16:44:47.75M 2015-10-13T15:42:17.692Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.525 34.759 1503.0886 16:44:47.95M 2015-10-13T15:42:17.891Z|I-OCEAN7-304-XXXX| 27.62 13.831 41.525 34.759 1503.0897 16:44:48.17M 2015-10-13T15:42:18.097Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.525 34.760 1503.0897 16:44:48.37M 2015-10-13T15:42:18.297Z|I-OCEAN7-304-XXXX| 27.59 13.831 41.525 34.760 1503.0902 16:44:48.57M 2015-10-13T15:42:18.501Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.526 34.760 1503.0908 16:44:48.77M 2015-10-13T15:42:18.707Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.526 34.760 1503.0922 16:44:48.97M 2015-10-13T15:42:18.906Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.528 34.761 1503.0944 16:44:49.19M 2015-10-13T15:42:19.111Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.535 34.768 1503.1021 16:44:49.39M 2015-10-13T15:42:19.317Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.535 34.768 1503.1025 16:44:49.58M 2015-10-13T15:42:19.516Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.536 34.768 1503.1031 16:44:49.79M 2015-10-13T15:42:19.721Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.535 34.768 1503.1025 16:44:50.00M 2015-10-13T15:42:19.921Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.535 34.768 1503.1031 16:44:50.20M 2015-10-13T15:42:20.142Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.535 34.768 1503.1034 16:44:50.40M 2015-10-13T15:42:20.326Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.535 34.768 1503.1028 16:44:50.62M 2015-10-13T15:42:20.536Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.534 34.767 1503.1017 16:44:50.80M 2015-10-13T15:42:20.736Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.525 34.758 1503.0930 16:44:51.02M 2015-10-13T15:42:20.941Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.524 34.757 1503.0928 16:44:51.22M 2015-10-13T15:42:21.142Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0919 16:44:51.42M 2015-10-13T15:42:21.342Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.523 34.756 1503.0914 16:44:51.61M 2015-10-13T15:42:21.546Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.522 34.755 1503.0907 16:44:51.81M 2015-10-13T15:42:21.752Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.521 34.754 1503.0892 16:44:52.03M 2015-10-13T15:42:21.957Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.519 34.753 1503.0875 16:44:52.23M 2015-10-13T15:42:22.157Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.523 34.756 1503.0907 16:44:52.43M 2015-10-13T15:42:22.357Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.523 34.757 1503.0907 16:44:52.63M 2015-10-13T15:42:22.562Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.523 34.756 1503.0902 16:44:52.83M 2015-10-13T15:42:22.767Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.522 34.755 1503.0901 16:44:53.05M 2015-10-13T15:42:22.967Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.527 34.760 1503.0956 16:44:53.25M 2015-10-13T15:42:23.189Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.527 34.760 1503.0951 16:44:53.45M 2015-10-13T15:42:23.377Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.526 34.759 1503.0942 16:44:53.65M 2015-10-13T15:42:23.577Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.525 34.758 1503.0934 16:44:53.84M 2015-10-13T15:42:23.782Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.524 34.758 1503.0914 16:44:54.06M 2015-10-13T15:42:23.987Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.528 34.761 1503.0957 16:44:54.26M 2015-10-13T15:42:24.187Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.526 34.760 1503.0936 16:44:54.46M 2015-10-13T15:42:24.392Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.525 34.758 1503.0918 16:44:54.66M 2015-10-13T15:42:24.612Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.524 34.757 1503.0903 16:44:54.86M 2015-10-13T15:42:24.797Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.521 34.755 1503.0879 16:44:55.09M 2015-10-13T15:42:24.997Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.521 34.756 1503.0852 16:44:55.28M 2015-10-13T15:42:25.202Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.523 34.758 1503.0865 16:44:55.47M 2015-10-13T15:42:25.407Z|I-OCEAN7-304-XXXX| 27.61 13.831 41.524 34.759 1503.0881 16:44:55.67M 2015-10-13T15:42:25.607Z|I-OCEAN7-304-XXXX| 27.54 13.831 41.523 34.758 1503.0859 16:44:55.87M 2015-10-13T15:42:25.812Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.522 34.757 1503.0846 16:44:56.09M 2015-10-13T15:42:26.017Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.521 34.757 1503.0830 16:44:56.29M 2015-10-13T15:42:26.217Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.523 34.758 1503.0834 16:44:56.49M 2015-10-13T15:42:26.422Z|I-OCEAN7-304-XXXX| 27.49 13.830 41.524 34.759 1503.0844 16:44:56.69M 2015-10-13T15:42:26.627Z|I-OCEAN7-304-XXXX| 27.51 13.831 41.524 34.759 1503.0857 16:44:56.89M 2015-10-13T15:42:26.827Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.525 34.760 1503.0880 16:44:57.11M 2015-10-13T15:42:27.027Z|I-OCEAN7-304-XXXX| 27.54 13.831 41.525 34.760 1503.0892 16:44:57.31M 2015-10-13T15:42:27.227Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.526 34.760 1503.0914 16:44:57.50M 2015-10-13T15:42:27.437Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.528 34.761 1503.0934 16:44:57.70M 2015-10-13T15:42:27.642Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.521 34.755 1503.0878 16:44:57.90M 2015-10-13T15:42:27.842Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.520 34.753 1503.0867 16:44:58.12M 2015-10-13T15:42:28.069Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.530 34.763 1503.0986 16:44:58.32M 2015-10-13T15:42:28.247Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.527 34.760 1503.0952 16:44:58.52M 2015-10-13T15:42:28.469Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.758 1503.0941 16:44:58.72M 2015-10-13T15:42:28.657Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.522 34.754 1503.0907 16:44:58.92M 2015-10-13T15:42:28.857Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.519 34.752 1503.0875 16:44:59.14M 2015-10-13T15:42:29.077Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.519 34.751 1503.0879 16:44:59.33M 2015-10-13T15:42:29.267Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.519 34.752 1503.0881 16:44:59.55M 2015-10-13T15:42:29.467Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.517 34.750 1503.0856 16:44:59.74M 2015-10-13T15:42:29.667Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.517 34.750 1503.0861 16:44:59.93M 2015-10-13T15:42:29.872Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.518 34.750 1503.0862 16:45:00.15M 2015-10-13T15:42:30.073Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.518 34.751 1503.0872 16:45:00.35M 2015-10-13T15:42:30.277Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.519 34.752 1503.0878 16:45:00.55M 2015-10-13T15:42:30.477Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.520 34.753 1503.0883 16:45:00.75M 2015-10-13T15:42:30.709Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.520 34.753 1503.0887 16:45:00.95M 2015-10-13T15:42:30.887Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.521 34.753 1503.0886 16:45:01.17M 2015-10-13T15:42:31.092Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.521 34.753 1503.0889 16:45:01.37M 2015-10-13T15:42:31.292Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.521 34.753 1503.0896 16:45:01.57M 2015-10-13T15:42:31.497Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.521 34.754 1503.0880 16:45:01.76M 2015-10-13T15:42:31.697Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.519 34.753 1503.0867 16:45:01.96M 2015-10-13T15:42:31.897Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.517 34.751 1503.0837 16:45:02.18M 2015-10-13T15:42:32.102Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.518 34.751 1503.0844 16:45:02.38M 2015-10-13T15:42:32.307Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.518 34.751 1503.0847 16:45:02.58M 2015-10-13T15:42:32.512Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.517 34.751 1503.0844 16:45:02.78M 2015-10-13T15:42:32.713Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.521 34.755 1503.0875 16:45:03.00M 2015-10-13T15:42:32.917Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.522 34.755 1503.0880 16:45:03.20M 2015-10-13T15:42:33.117Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.519 34.753 1503.0840 16:45:03.39M 2015-10-13T15:42:33.322Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.518 34.752 1503.0829 16:45:03.59M 2015-10-13T15:42:33.542Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.518 34.752 1503.0826 16:45:03.79M 2015-10-13T15:42:33.727Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.513 34.747 1503.0773 16:45:04.03M 2015-10-13T15:42:33.932Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.521 34.755 1503.0859 16:45:04.21M 2015-10-13T15:42:34.149Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.521 34.755 1503.0867 16:45:04.41M 2015-10-13T15:42:34.342Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.522 34.756 1503.0879 16:45:04.61M 2015-10-13T15:42:34.542Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.523 34.757 1503.0889 16:45:04.81M 2015-10-13T15:42:34.742Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.523 34.757 1503.0891 16:45:05.03M 2015-10-13T15:42:34.947Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.518 34.752 1503.0835 16:45:05.23M 2015-10-13T15:42:35.152Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.518 34.752 1503.0839 16:45:05.43M 2015-10-13T15:42:35.352Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.525 34.758 1503.0924 16:45:05.63M 2015-10-13T15:42:35.557Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.526 34.759 1503.0929 16:45:05.82M 2015-10-13T15:42:35.757Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.526 34.759 1503.0941 16:45:06.04M 2015-10-13T15:42:35.962Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.527 34.759 1503.0952 16:45:06.24M 2015-10-13T15:42:36.167Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.527 34.759 1503.0958 16:45:06.44M 2015-10-13T15:42:36.367Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.528 34.760 1503.0966 16:45:06.64M 2015-10-13T15:42:36.572Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.529 34.761 1503.0969 16:45:06.84M 2015-10-13T15:42:36.777Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.529 34.761 1503.0980 16:45:07.06M 2015-10-13T15:42:36.977Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.528 34.761 1503.0973 16:45:07.26M 2015-10-13T15:42:37.182Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.528 34.760 1503.0963 16:45:07.45M 2015-10-13T15:42:37.382Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.518 34.752 1503.0857 16:45:07.65M 2015-10-13T15:42:37.587Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.518 34.751 1503.0856 16:45:07.85M 2015-10-13T15:42:37.787Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.517 34.751 1503.0852 16:45:08.07M 2015-10-13T15:42:38.012Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.517 34.750 1503.0853 16:45:08.27M 2015-10-13T15:42:38.197Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.516 34.749 1503.0840 16:45:08.49M 2015-10-13T15:42:38.402Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.515 34.749 1503.0830 16:45:08.67M 2015-10-13T15:42:38.602Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.514 34.747 1503.0852 16:45:08.87M 2015-10-13T15:42:38.807Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.513 34.745 1503.0836 16:45:09.09M 2015-10-13T15:42:39.007Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.513 34.745 1503.0834 16:45:09.29M 2015-10-13T15:42:39.212Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.512 34.745 1503.0828 16:45:09.48M 2015-10-13T15:42:39.417Z|I-OCEAN7-304-XXXX| 27.64 13.834 41.514 34.746 1503.0851 16:45:09.69M 2015-10-13T15:42:39.617Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.514 34.746 1503.0846 16:45:09.88M 2015-10-13T15:42:39.817Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.514 34.746 1503.0848 16:45:10.10M 2015-10-13T15:42:40.022Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.514 34.746 1503.0859 16:45:10.30M 2015-10-13T15:42:40.227Z|I-OCEAN7-304-XXXX| 27.62 13.835 41.527 34.758 1503.0992 16:45:10.50M 2015-10-13T15:42:40.432Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.528 34.759 1503.0997 16:45:10.70M 2015-10-13T15:42:40.632Z|I-OCEAN7-304-XXXX| 27.63 13.834 41.527 34.759 1503.0990 16:45:10.90M 2015-10-13T15:42:40.832Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.527 34.759 1503.0966 16:45:11.12M 2015-10-13T15:42:41.037Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.526 34.759 1503.0956 16:45:11.31M 2015-10-13T15:42:41.242Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.527 34.759 1503.0956 16:45:11.51M 2015-10-13T15:42:41.447Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.527 34.760 1503.0945 16:45:11.71M 2015-10-13T15:42:41.647Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.527 34.760 1503.0944 16:45:11.91M 2015-10-13T15:42:41.852Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.526 34.760 1503.0933 16:45:12.13M 2015-10-13T15:42:42.057Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.526 34.759 1503.0935 16:45:12.33M 2015-10-13T15:42:42.257Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.527 34.760 1503.0941 16:45:12.53M 2015-10-13T15:42:42.478Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.528 34.761 1503.0955 16:45:12.73M 2015-10-13T15:42:42.663Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.529 34.762 1503.0966 16:45:12.94M 2015-10-13T15:42:42.868Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.529 34.762 1503.0970 16:45:13.15M 2015-10-13T15:42:43.073Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.529 34.762 1503.0967 16:45:13.35M 2015-10-13T15:42:43.273Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.521 34.754 1503.0883 16:45:13.55M 2015-10-13T15:42:43.478Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0878 16:45:13.74M 2015-10-13T15:42:43.727Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.520 34.753 1503.0876 16:45:13.94M 2015-10-13T15:42:43.883Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.754 1503.0889 16:45:14.21M 2015-10-13T15:42:44.088Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.521 34.753 1503.0890 16:45:14.36M 2015-10-13T15:42:44.288Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.520 34.753 1503.0883 16:45:14.56M 2015-10-13T15:42:44.488Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.521 34.753 1503.0896 16:45:14.76M 2015-10-13T15:42:44.698Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.520 34.753 1503.0894 16:45:14.96M 2015-10-13T15:42:44.898Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.756 1503.0925 16:45:15.18M 2015-10-13T15:42:45.098Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0918 16:45:15.38M 2015-10-13T15:42:45.302Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0928 16:45:15.57M 2015-10-13T15:42:45.507Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.757 1503.0927 16:45:15.77M 2015-10-13T15:42:45.708Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0936 16:45:15.97M 2015-10-13T15:42:45.913Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0929 16:45:16.19M 2015-10-13T15:42:46.113Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.524 34.757 1503.0920 16:45:16.39M 2015-10-13T15:42:46.318Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.757 1503.0909 16:45:16.59M 2015-10-13T15:42:46.523Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.522 34.755 1503.0894 16:45:16.79M 2015-10-13T15:42:46.723Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.521 34.754 1503.0890 16:45:17.01M 2015-10-13T15:42:46.949Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.520 34.753 1503.0875 16:45:17.21M 2015-10-13T15:42:47.128Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.519 34.752 1503.0867 16:45:17.42M 2015-10-13T15:42:47.338Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.518 34.750 1503.0858 16:45:17.60M 2015-10-13T15:42:47.538Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.517 34.750 1503.0858 16:45:17.80M 2015-10-13T15:42:47.749Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.517 34.749 1503.0851 16:45:18.02M 2015-10-13T15:42:47.938Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.516 34.749 1503.0853 16:45:18.22M 2015-10-13T15:42:48.148Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.516 34.748 1503.0848 16:45:18.42M 2015-10-13T15:42:48.348Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.521 34.753 1503.0897 16:45:18.62M 2015-10-13T15:42:48.556Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.521 34.753 1503.0912 16:45:18.82M 2015-10-13T15:42:48.753Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.753 1503.0920 16:45:19.04M 2015-10-13T15:42:48.958Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.522 34.753 1503.0931 16:45:19.24M 2015-10-13T15:42:49.163Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.524 34.755 1503.0964 16:45:19.43M 2015-10-13T15:42:49.358Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.524 34.755 1503.0972 16:45:19.63M 2015-10-13T15:42:49.563Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.524 34.755 1503.0978 16:45:19.83M 2015-10-13T15:42:49.768Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.524 34.755 1503.0972 16:45:20.05M 2015-10-13T15:42:49.978Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.524 34.755 1503.0975 16:45:20.25M 2015-10-13T15:42:50.173Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.525 34.756 1503.0972 16:45:20.45M 2015-10-13T15:42:50.373Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.525 34.756 1503.0966 16:45:20.65M 2015-10-13T15:42:50.583Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.527 34.759 1503.0983 16:45:20.84M 2015-10-13T15:42:50.783Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.527 34.759 1503.0981 16:45:21.07M 2015-10-13T15:42:50.988Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.528 34.759 1503.0983 16:45:21.27M 2015-10-13T15:42:51.188Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.525 34.757 1503.0950 16:45:21.47M 2015-10-13T15:42:51.413Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.525 34.757 1503.0944 16:45:21.66M 2015-10-13T15:42:51.598Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.530 34.762 1503.0999 16:45:21.88M 2015-10-13T15:42:51.798Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.531 34.764 1503.1018 16:45:22.08M 2015-10-13T15:42:52.003Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.533 34.765 1503.1025 16:45:22.28M 2015-10-13T15:42:52.208Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.533 34.765 1503.1033 16:45:22.48M 2015-10-13T15:42:52.408Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.534 34.766 1503.1040 16:45:22.68M 2015-10-13T15:42:52.613Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.534 34.767 1503.1044 16:45:22.88M 2015-10-13T15:42:52.813Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.534 34.767 1503.1036 16:45:23.10M 2015-10-13T15:42:53.018Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.535 34.767 1503.1030 16:45:23.30M 2015-10-13T15:42:53.223Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.534 34.767 1503.1016 16:45:23.49M 2015-10-13T15:42:53.429Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.533 34.766 1503.1001 16:45:23.69M 2015-10-13T15:42:53.628Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.532 34.766 1503.0983 16:45:23.89M 2015-10-13T15:42:53.878Z|I-OCEAN7-304-XXXX| 27.58 13.831 41.531 34.765 1503.0968 16:45:24.11M 2015-10-13T15:42:54.033Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.530 34.764 1503.0953 16:45:24.36M 2015-10-13T15:42:54.233Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.528 34.762 1503.0935 16:45:24.51M 2015-10-13T15:42:54.438Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.527 34.761 1503.0919 16:45:24.71M 2015-10-13T15:42:54.643Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.526 34.760 1503.0919 16:45:24.91M 2015-10-13T15:42:54.853Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.525 34.758 1503.0908 16:45:25.12M 2015-10-13T15:42:55.048Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.523 34.757 1503.0905 16:45:25.33M 2015-10-13T15:42:55.253Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.523 34.757 1503.0895 16:45:25.52M 2015-10-13T15:42:55.453Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.522 34.756 1503.0881 16:45:25.72M 2015-10-13T15:42:55.658Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.522 34.756 1503.0878 16:45:25.92M 2015-10-13T15:42:55.878Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.521 34.755 1503.0874 16:45:26.14M 2015-10-13T15:42:56.063Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.521 34.754 1503.0872 16:45:26.36M 2015-10-13T15:42:56.268Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.520 34.754 1503.0875 16:45:26.54M 2015-10-13T15:42:56.468Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.520 34.753 1503.0879 16:45:26.74M 2015-10-13T15:42:56.673Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.520 34.753 1503.0878 16:45:26.94M 2015-10-13T15:42:56.873Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.520 34.752 1503.0884 16:45:27.16M 2015-10-13T15:42:57.078Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.520 34.753 1503.0881 16:45:27.35M 2015-10-13T15:42:57.283Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.520 34.753 1503.0884 16:45:27.55M 2015-10-13T15:42:57.483Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.520 34.753 1503.0892 16:45:27.75M 2015-10-13T15:42:57.688Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.521 34.754 1503.0887 16:45:27.95M 2015-10-13T15:42:57.888Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.521 34.755 1503.0883 16:45:28.17M 2015-10-13T15:42:58.093Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.521 34.755 1503.0884 16:45:28.37M 2015-10-13T15:42:58.293Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.522 34.755 1503.0886 16:45:28.57M 2015-10-13T15:42:58.498Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.522 34.755 1503.0887 16:45:28.77M 2015-10-13T15:42:58.703Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.522 34.755 1503.0894 16:45:28.97M 2015-10-13T15:42:58.903Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.522 34.755 1503.0911 16:45:29.19M 2015-10-13T15:42:59.108Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0918 16:45:29.38M 2015-10-13T15:42:59.308Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.523 34.756 1503.0918 16:45:29.58M 2015-10-13T15:42:59.513Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.757 1503.0925 16:45:29.78M 2015-10-13T15:42:59.718Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.757 1503.0931 16:45:30.00M 2015-10-13T15:42:59.923Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.525 34.758 1503.0935 16:45:30.20M