2015-10-13T15:41:00.133Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.528 34.760 1503.0962 16:43:30.41M 2015-10-13T15:41:00.333Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.528 34.761 1503.0966 16:43:30.60M 2015-10-13T15:41:00.538Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.529 34.761 1503.0962 16:43:30.80M 2015-10-13T15:41:00.743Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.529 34.762 1503.0958 16:43:31.02M 2015-10-13T15:41:00.943Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.529 34.762 1503.0947 16:43:31.22M 2015-10-13T15:41:01.148Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.528 34.761 1503.0935 16:43:31.42M 2015-10-13T15:41:01.353Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.528 34.761 1503.0925 16:43:31.62M 2015-10-13T15:41:01.553Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.528 34.761 1503.0920 16:43:31.82M 2015-10-13T15:41:01.758Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.526 34.760 1503.0909 16:43:32.04M 2015-10-13T15:41:01.958Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.527 34.760 1503.0916 16:43:32.24M 2015-10-13T15:41:02.163Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.527 34.760 1503.0914 16:43:32.43M 2015-10-13T15:41:02.363Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.527 34.760 1503.0917 16:43:32.63M 2015-10-13T15:41:02.568Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.526 34.760 1503.0912 16:43:32.83M 2015-10-13T15:41:02.789Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.526 34.760 1503.0908 16:43:33.05M 2015-10-13T15:41:02.973Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.526 34.760 1503.0901 16:43:33.25M 2015-10-13T15:41:03.178Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.526 34.760 1503.0903 16:43:33.45M 2015-10-13T15:41:03.383Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.526 34.760 1503.0906 16:43:33.65M 2015-10-13T15:41:03.583Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.526 34.760 1503.0922 16:43:33.85M 2015-10-13T15:41:03.783Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0922 16:43:34.07M 2015-10-13T15:41:03.988Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0930 16:43:34.26M 2015-10-13T15:41:04.213Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.527 34.760 1503.0942 16:43:34.46M 2015-10-13T15:41:04.398Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.527 34.759 1503.0941 16:43:34.68M 2015-10-13T15:41:04.598Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.527 34.759 1503.0947 16:43:34.86M 2015-10-13T15:41:04.803Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.526 34.758 1503.0955 16:43:35.08M 2015-10-13T15:41:05.003Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.526 34.758 1503.0951 16:43:35.28M 2015-10-13T15:41:05.208Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0950 16:43:35.48M 2015-10-13T15:41:05.408Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0948 16:43:35.68M 2015-10-13T15:41:05.613Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.526 34.757 1503.0950 16:43:35.88M 2015-10-13T15:41:05.818Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.526 34.758 1503.0956 16:43:36.10M 2015-10-13T15:41:06.023Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.527 34.759 1503.0966 16:43:36.30M 2015-10-13T15:41:06.223Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.527 34.759 1503.0955 16:43:36.49M 2015-10-13T15:41:06.428Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.526 34.759 1503.0946 16:43:36.69M 2015-10-13T15:41:06.628Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0925 16:43:36.89M 2015-10-13T15:41:06.833Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.526 34.759 1503.0940 16:43:37.11M 2015-10-13T15:41:07.033Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.527 34.759 1503.0952 16:43:37.31M 2015-10-13T15:41:07.238Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.526 34.759 1503.0947 16:43:37.51M 2015-10-13T15:41:07.438Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.526 34.759 1503.0947 16:43:37.71M 2015-10-13T15:41:07.643Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.526 34.759 1503.0946 16:43:37.90M 2015-10-13T15:41:07.848Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.526 34.759 1503.0948 16:43:38.13M 2015-10-13T15:41:08.049Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.526 34.758 1503.0956 16:43:38.32M 2015-10-13T15:41:08.253Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0966 16:43:38.52M 2015-10-13T15:41:08.458Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0962 16:43:38.72M 2015-10-13T15:41:08.679Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0955 16:43:38.92M 2015-10-13T15:41:08.863Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.525 34.757 1503.0951 16:43:39.16M 2015-10-13T15:41:09.063Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.524 34.757 1503.0944 16:43:39.34M 2015-10-13T15:41:09.269Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.524 34.756 1503.0931 16:43:39.54M 2015-10-13T15:41:09.468Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.523 34.756 1503.0920 16:43:39.74M 2015-10-13T15:41:09.673Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0908 16:43:39.94M 2015-10-13T15:41:09.878Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0895 16:43:40.15M 2015-10-13T15:41:10.108Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.522 34.755 1503.0884 16:43:40.36M 2015-10-13T15:41:10.284Z|I-OCEAN7-304-XXXX| 27.62 13.832 41.521 34.755 1503.0881 16:43:40.55M 2015-10-13T15:41:10.488Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.522 34.756 1503.0878 16:43:40.75M 2015-10-13T15:41:10.688Z|I-OCEAN7-304-XXXX| 27.63 13.832 41.522 34.756 1503.0898 16:43:40.95M 2015-10-13T15:41:10.893Z|I-OCEAN7-304-XXXX| 27.66 13.833 41.523 34.757 1503.0917 16:43:41.17M 2015-10-13T15:41:11.098Z|I-OCEAN7-304-XXXX| 27.65 13.832 41.524 34.758 1503.0922 16:43:41.37M 2015-10-13T15:41:11.298Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.524 34.758 1503.0912 16:43:41.57M 2015-10-13T15:41:11.504Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.525 34.758 1503.0912 16:43:41.77M 2015-10-13T15:41:11.708Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.525 34.758 1503.0911 16:43:41.97M 2015-10-13T15:41:11.908Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.525 34.758 1503.0913 16:43:42.19M 2015-10-13T15:41:12.109Z|I-OCEAN7-304-XXXX| 27.64 13.832 41.525 34.759 1503.0923 16:43:42.38M 2015-10-13T15:41:12.314Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.526 34.760 1503.0924 16:43:42.58M 2015-10-13T15:41:12.518Z|I-OCEAN7-304-XXXX| 27.61 13.832 41.527 34.760 1503.0941 16:43:42.78M 2015-10-13T15:41:12.724Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.522 34.756 1503.0880 16:43:43.00M 2015-10-13T15:41:12.924Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.520 34.754 1503.0868 16:43:43.20M 2015-10-13T15:41:13.144Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.522 34.755 1503.0881 16:43:43.40M 2015-10-13T15:41:13.329Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.523 34.756 1503.0891 16:43:43.61M 2015-10-13T15:41:13.534Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.523 34.757 1503.0892 16:43:43.80M 2015-10-13T15:41:13.749Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.523 34.757 1503.0890 16:43:44.02M 2015-10-13T15:41:13.939Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.523 34.758 1503.0885 16:43:44.22M 2015-10-13T15:41:14.144Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.524 34.758 1503.0887 16:43:44.41M 2015-10-13T15:41:14.344Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.524 34.758 1503.0898 16:43:44.61M 2015-10-13T15:41:14.549Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.516 34.751 1503.0820 16:43:44.81M 2015-10-13T15:41:14.749Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.515 34.749 1503.0807 16:43:45.03M 2015-10-13T15:41:14.954Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.514 34.748 1503.0787 16:43:45.23M 2015-10-13T15:41:15.159Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.513 34.747 1503.0773 16:43:45.43M 2015-10-13T15:41:15.359Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.513 34.747 1503.0775 16:43:45.63M 2015-10-13T15:41:15.564Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.512 34.746 1503.0779 16:43:45.82M 2015-10-13T15:41:15.769Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.512 34.747 1503.0775 16:43:46.05M 2015-10-13T15:41:15.969Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.524 34.757 1503.0898 16:43:46.25M 2015-10-13T15:41:16.189Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.525 34.758 1503.0913 16:43:46.44M 2015-10-13T15:41:16.374Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.525 34.759 1503.0914 16:43:46.64M 2015-10-13T15:41:16.579Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.524 34.757 1503.0902 16:43:46.84M 2015-10-13T15:41:16.784Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.520 34.754 1503.0872 16:43:47.06M 2015-10-13T15:41:16.984Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.521 34.754 1503.0874 16:43:47.26M 2015-10-13T15:41:17.189Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.521 34.755 1503.0872 16:43:47.46M 2015-10-13T15:41:17.389Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.522 34.756 1503.0861 16:43:47.66M 2015-10-13T15:41:17.609Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.521 34.756 1503.0854 16:43:47.86M 2015-10-13T15:41:17.799Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.521 34.756 1503.0852 16:43:48.09M 2015-10-13T15:41:17.999Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.521 34.755 1503.0852 16:43:48.28M 2015-10-13T15:41:18.204Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.521 34.755 1503.0842 16:43:48.47M 2015-10-13T15:41:18.429Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.520 34.755 1503.0837 16:43:48.67M 2015-10-13T15:41:18.609Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.522 34.756 1503.0853 16:43:48.87M 2015-10-13T15:41:18.809Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.522 34.756 1503.0856 16:43:49.09M 2015-10-13T15:41:19.014Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.522 34.756 1503.0861 16:43:49.29M 2015-10-13T15:41:19.219Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.521 34.755 1503.0857 16:43:49.49M 2015-10-13T15:41:19.424Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.521 34.755 1503.0863 16:43:49.69M 2015-10-13T15:41:19.624Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.520 34.754 1503.0854 16:43:49.89M 2015-10-13T15:41:19.829Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.520 34.754 1503.0863 16:43:50.11M 2015-10-13T15:41:20.029Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.520 34.754 1503.0868 16:43:50.30M 2015-10-13T15:41:20.234Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.518 34.751 1503.0857 16:43:50.50M 2015-10-13T15:41:20.434Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.751 1503.0861 16:43:50.70M 2015-10-13T15:41:20.639Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.515 34.748 1503.0833 16:43:50.90M 2015-10-13T15:41:20.839Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.515 34.748 1503.0830 16:43:51.12M 2015-10-13T15:41:21.049Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.515 34.748 1503.0826 16:43:51.32M 2015-10-13T15:41:21.249Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.515 34.748 1503.0828 16:43:51.52M 2015-10-13T15:41:21.449Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.516 34.748 1503.0831 16:43:51.72M 2015-10-13T15:41:21.659Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.516 34.749 1503.0833 16:43:51.92M 2015-10-13T15:41:21.859Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0933 16:43:52.14M 2015-10-13T15:41:22.079Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.526 34.758 1503.0946 16:43:52.33M 2015-10-13T15:41:22.264Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.756 1503.0916 16:43:52.55M 2015-10-13T15:41:22.469Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.522 34.755 1503.0898 16:43:52.73M 2015-10-13T15:41:22.669Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.520 34.753 1503.0881 16:43:52.93M 2015-10-13T15:41:22.874Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.520 34.753 1503.0872 16:43:53.15M 2015-10-13T15:41:23.074Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.518 34.752 1503.0853 16:43:53.35M 2015-10-13T15:41:23.279Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.519 34.752 1503.0859 16:43:53.55M 2015-10-13T15:41:23.479Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.519 34.752 1503.0867 16:43:53.75M 2015-10-13T15:41:23.684Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.520 34.753 1503.0881 16:43:53.95M 2015-10-13T15:41:23.889Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.521 34.754 1503.0892 16:43:54.16M 2015-10-13T15:41:24.089Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.521 34.754 1503.0887 16:43:54.36M 2015-10-13T15:41:24.294Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.521 34.753 1503.0890 16:43:54.56M 2015-10-13T15:41:24.499Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.520 34.753 1503.0885 16:43:54.76M 2015-10-13T15:41:24.699Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.512 34.745 1503.0801 16:43:54.96M 2015-10-13T15:41:24.905Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.515 34.748 1503.0844 16:43:55.18M 2015-10-13T15:41:25.104Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.516 34.749 1503.0861 16:43:55.38M 2015-10-13T15:41:25.309Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.518 34.750 1503.0875 16:43:55.58M 2015-10-13T15:41:25.514Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.520 34.752 1503.0896 16:43:55.78M 2015-10-13T15:41:25.714Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.520 34.752 1503.0901 16:43:56.98M 2015-10-13T15:41:25.919Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.520 34.752 1503.0902 16:43:56.19M 2015-10-13T15:41:26.124Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.513 34.746 1503.0824 16:43:56.40M 2015-10-13T15:41:26.324Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.515 34.748 1503.0834 16:43:56.59M 2015-10-13T15:41:26.544Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.515 34.748 1503.0835 16:43:56.79M 2015-10-13T15:41:26.729Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.516 34.748 1503.0848 16:43:57.03M 2015-10-13T15:41:26.949Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.516 34.749 1503.0852 16:43:57.21M 2015-10-13T15:41:27.134Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.517 34.750 1503.0858 16:43:57.41M 2015-10-13T15:41:27.339Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.518 34.751 1503.0872 16:43:57.61M 2015-10-13T15:41:27.544Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.519 34.752 1503.0886 16:43:57.81M 2015-10-13T15:41:27.751Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.513 34.746 1503.0823 16:43:58.03M 2015-10-13T15:41:27.950Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.515 34.748 1503.0850 16:43:58.23M 2015-10-13T15:41:28.151Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.527 34.759 1503.0977 16:43:58.42M 2015-10-13T15:41:28.388Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.527 34.759 1503.0978 16:43:58.62M 2015-10-13T15:41:28.559Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.533 34.764 1503.1044 16:43:58.82M 2015-10-13T15:41:28.759Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.529 34.760 1503.0999 16:43:59.04M 2015-10-13T15:41:28.964Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.517 34.749 1503.0878 16:43:59.24M 2015-10-13T15:41:29.169Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.517 34.749 1503.0875 16:43:59.44M 2015-10-13T15:41:29.369Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.517 34.749 1503.0883 16:43:59.64M 2015-10-13T15:41:29.574Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.517 34.749 1503.0878 16:43:59.84M 2015-10-13T15:41:29.774Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.517 34.749 1503.0873 16:44:00.06M 2015-10-13T15:41:29.974Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.517 34.749 1503.0863 16:44:00.25M 2015-10-13T15:41:30.179Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.517 34.749 1503.0868 16:44:00.45M 2015-10-13T15:41:30.384Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.517 34.749 1503.0865 16:44:00.65M 2015-10-13T15:41:30.584Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.517 34.750 1503.0869 16:44:00.85M 2015-10-13T15:41:30.789Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.518 34.750 1503.0868 16:44:01.07M 2015-10-13T15:41:31.014Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.518 34.750 1503.0868 16:44:01.27M 2015-10-13T15:41:31.199Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.517 34.750 1503.0856 16:44:01.49M 2015-10-13T15:41:31.399Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.522 34.755 1503.0907 16:44:01.67M 2015-10-13T15:41:31.605Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.522 34.755 1503.0905 16:44:01.87M 2015-10-13T15:41:31.829Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.521 34.755 1503.0891 16:44:02.08M 2015-10-13T15:41:32.009Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.521 34.755 1503.0873 16:44:02.28M 2015-10-13T15:41:32.214Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.521 34.755 1503.0863 16:44:02.48M 2015-10-13T15:41:32.414Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.525 34.759 1503.0909 16:44:02.68M 2015-10-13T15:41:32.619Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.525 34.759 1503.0907 16:44:02.88M 2015-10-13T15:41:32.819Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.525 34.759 1503.0913 16:44:03.10M 2015-10-13T15:41:33.025Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.526 34.760 1503.0925 16:44:03.30M 2015-10-13T15:41:33.225Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.528 34.761 1503.0941 16:44:03.50M 2015-10-13T15:41:33.430Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.529 34.762 1503.0967 16:44:03.70M 2015-10-13T15:41:33.631Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.533 34.766 1503.1012 16:44:03.90M 2015-10-13T15:41:33.835Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.533 34.766 1503.1013 16:44:04.11M 2015-10-13T15:41:34.040Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.526 34.760 1503.0933 16:44:04.31M 2015-10-13T15:41:34.239Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.525 34.759 1503.0919 16:44:04.51M 2015-10-13T15:41:34.445Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.524 34.757 1503.0909 16:44:04.71M 2015-10-13T15:41:34.650Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.523 34.756 1503.0902 16:44:04.91M 2015-10-13T15:41:34.845Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.525 34.758 1503.0930 16:44:05.13M 2015-10-13T15:41:35.055Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.525 34.757 1503.0936 16:44:05.32M 2015-10-13T15:41:35.260Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.758 1503.0940 16:44:05.53M 2015-10-13T15:41:35.475Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.520 34.753 1503.0886 16:44:05.73M 2015-10-13T15:41:35.665Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.752 1503.0880 16:44:05.94M 2015-10-13T15:41:35.865Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.520 34.751 1503.0906 16:44:06.14M 2015-10-13T15:41:36.072Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.520 34.751 1503.0907 16:44:06.34M 2015-10-13T15:41:36.275Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.517 34.748 1503.0887 16:44:06.54M 2015-10-13T15:41:36.475Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.517 34.748 1503.0883 16:44:06.74M 2015-10-13T15:41:36.680Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.516 34.748 1503.0881 16:44:06.94M 2015-10-13T15:41:36.880Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.516 34.747 1503.0880 16:44:07.16M 2015-10-13T15:41:37.085Z|I-OCEAN7-304-XXXX| 27.55 13.836 41.516 34.747 1503.0885 16:44:07.36M 2015-10-13T15:41:37.290Z|I-OCEAN7-304-XXXX| 27.55 13.836 41.515 34.746 1503.0889 16:44:07.56M 2015-10-13T15:41:37.509Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.516 34.747 1503.0901 16:44:07.76M 2015-10-13T15:41:37.695Z|I-OCEAN7-304-XXXX| 27.49 13.836 41.517 34.747 1503.0900 16:44:07.96M 2015-10-13T15:41:37.900Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.518 34.749 1503.0909 16:44:08.17M 2015-10-13T15:41:38.100Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.520 34.751 1503.0922 16:44:08.37M 2015-10-13T15:41:38.305Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.522 34.753 1503.0939 16:44:08.57M 2015-10-13T15:41:38.505Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.528 34.759 1503.0994 16:44:08.77M 2015-10-13T15:41:38.705Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.528 34.759 1503.0994 16:44:08.97M 2015-10-13T15:41:38.949Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.529 34.760 1503.0990 16:44:09.19M 2015-10-13T15:41:39.115Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.529 34.761 1503.0985 16:44:09.39M 2015-10-13T15:41:39.320Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.522 34.754 1503.0890 16:44:09.59M 2015-10-13T15:41:39.520Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.521 34.754 1503.0886 16:44:09.79M 2015-10-13T15:41:39.725Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.521 34.754 1503.0883 16:44:10.00M 2015-10-13T15:41:39.945Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.521 34.754 1503.0872 16:44:10.21M 2015-10-13T15:41:40.130Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.520 34.754 1503.0857 16:44:10.42M 2015-10-13T15:41:40.330Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.520 34.754 1503.0841 16:44:10.60M 2015-10-13T15:41:40.549Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.519 34.753 1503.0826 16:44:10.80M 2015-10-13T15:41:40.740Z|I-OCEAN7-304-XXXX| 27.50 13.831 41.518 34.753 1503.0808 16:44:11.02M 2015-10-13T15:41:40.940Z|I-OCEAN7-304-XXXX| 27.51 13.831 41.518 34.753 1503.0809 16:44:11.22M 2015-10-13T15:41:41.145Z|I-OCEAN7-304-XXXX| 27.51 13.831 41.519 34.754 1503.0820 16:44:11.42M 2015-10-13T15:41:41.345Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.519 34.754 1503.0831 16:44:11.62M 2015-10-13T15:41:41.550Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.520 34.754 1503.0844 16:44:11.81M 2015-10-13T15:41:41.755Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.520 34.754 1503.0850 16:44:12.03M 2015-10-13T15:41:41.960Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.526 34.759 1503.0927 16:44:12.23M 2015-10-13T15:41:42.160Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.527 34.760 1503.0948 16:44:12.43M 2015-10-13T15:41:42.365Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.528 34.761 1503.0969 16:44:12.63M 2015-10-13T15:41:42.565Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0906 16:44:12.83M 2015-10-13T15:41:42.770Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0900 16:44:13.05M 2015-10-13T15:41:42.975Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.527 34.759 1503.0959 16:44:13.25M 2015-10-13T15:41:43.175Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.529 34.761 1503.0981 16:44:13.45M 2015-10-13T15:41:43.389Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.516 34.749 1503.0834 16:44:13.65M 2015-10-13T15:41:43.585Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.515 34.748 1503.0836 16:44:13.84M 2015-10-13T15:41:43.785Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.523 34.755 1503.0922 16:44:14.07M 2015-10-13T15:41:43.985Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.524 34.756 1503.0944 16:44:14.26M 2015-10-13T15:41:44.191Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.526 34.758 1503.0955 16:44:14.46M 2015-10-13T15:41:44.410Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.525 34.757 1503.0945 16:44:14.66M 2015-10-13T15:41:44.596Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.523 34.755 1503.0928 16:44:14.88M 2015-10-13T15:41:44.800Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0916 16:44:15.08M 2015-10-13T15:41:45.005Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.522 34.755 1503.0912 16:44:15.28M 2015-10-13T15:41:45.205Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.523 34.756 1503.0912 16:44:15.48M 2015-10-13T15:41:45.410Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0892 16:44:15.68M 2015-10-13T15:41:45.615Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0895 16:44:15.88M 2015-10-13T15:41:45.815Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.521 34.754 1503.0911 16:44:16.09M 2015-10-13T15:41:46.029Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.517 34.749 1503.0857 16:44:16.29M 2015-10-13T15:41:46.220Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.516 34.749 1503.0856 16:44:16.49M 2015-10-13T15:41:46.425Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.516 34.748 1503.0853 16:44:16.69M 2015-10-13T15:41:46.625Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.515 34.748 1503.0842 16:44:16.89M 2015-10-13T15:41:46.836Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.515 34.748 1503.0837 16:44:17.11M 2015-10-13T15:41:47.035Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.514 34.747 1503.0826 16:44:17.31M 2015-10-13T15:41:47.240Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.517 34.750 1503.0854 16:44:17.51M 2015-10-13T15:41:47.440Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.528 34.760 1503.0983 16:44:17.71M 2015-10-13T15:41:47.640Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.528 34.760 1503.0983 16:44:17.91M 2015-10-13T15:41:47.845Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.527 34.759 1503.0975 16:44:18.12M 2015-10-13T15:41:48.050Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0966 16:44:18.32M 2015-10-13T15:41:48.250Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.757 1503.0940 16:44:18.52M 2015-10-13T15:41:48.455Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0901 16:44:18.72M 2015-10-13T15:41:48.660Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.522 34.754 1503.0900 16:44:18.92M 2015-10-13T15:41:48.875Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.522 34.755 1503.0908 16:44:19.14M 2015-10-13T15:41:49.065Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.521 34.754 1503.0901 16:44:19.35M 2015-10-13T15:41:49.265Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.521 34.753 1503.0896 16:44:19.54M 2015-10-13T15:41:49.509Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.520 34.753 1503.0887 16:44:19.73M 2015-10-13T15:41:49.675Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.520 34.752 1503.0881 16:44:19.93M 2015-10-13T15:41:49.875Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.519 34.752 1503.0881 16:44:20.15M 2015-10-13T15:41:50.080Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.757 1503.0940 16:44:20.35M 2015-10-13T15:41:50.280Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.759 1503.0959 16:44:20.55M 2015-10-13T15:41:50.485Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0950 16:44:20.75M 2015-10-13T15:41:50.685Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.525 34.757 1503.0944 16:44:20.95M 2015-10-13T15:41:50.890Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.527 34.760 1503.0961 16:44:21.17M 2015-10-13T15:41:51.095Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.526 34.759 1503.0938 16:44:21.37M 2015-10-13T15:41:51.295Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.525 34.758 1503.0925 16:44:21.57M 2015-10-13T15:41:51.500Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.525 34.758 1503.0924 16:44:21.77M 2015-10-13T15:41:51.700Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.526 34.759 1503.0931 16:44:21.97M 2015-10-13T15:41:51.905Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.526 34.759 1503.0931 16:44:22.18M 2015-10-13T15:41:52.111Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.520 34.753 1503.0873 16:44:22.38M 2015-10-13T15:41:52.315Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.519 34.752 1503.0851 16:44:22.58M 2015-10-13T15:41:52.515Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.517 34.751 1503.0842 16:44:22.78M 2015-10-13T15:41:52.715Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.516 34.749 1503.0820 16:44:23.00M 2015-10-13T15:41:52.920Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.513 34.747 1503.0789 16:44:23.20M 2015-10-13T15:41:53.120Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.514 34.748 1503.0790 16:44:23.40M 2015-10-13T15:41:53.346Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.515 34.750 1503.0797 16:44:23.59M 2015-10-13T15:41:53.530Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.519 34.753 1503.0837 16:44:23.81M 2015-10-13T15:41:53.735Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.519 34.753 1503.0831 16:44:24.01M 2015-10-13T15:41:53.935Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.523 34.757 1503.0887 16:44:24.21M 2015-10-13T15:41:54.140Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.524 34.758 1503.0894 16:44:24.41M 2015-10-13T15:41:54.340Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.522 34.755 1503.0873 16:44:24.61M 2015-10-13T15:41:54.540Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.521 34.755 1503.0861 16:44:24.81M 2015-10-13T15:41:54.751Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.520 34.755 1503.0854 16:44:25.03M 2015-10-13T15:41:54.950Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.520 34.754 1503.0846 16:44:25.23M 2015-10-13T15:41:55.189Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.524 34.758 1503.0876 16:44:25.43M 2015-10-13T15:41:55.360Z|I-OCEAN7-304-XXXX| 27.50 13.831 41.523 34.758 1503.0857 16:44:25.63M 2015-10-13T15:41:55.561Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.523 34.758 1503.0863 16:44:25.83M 2015-10-13T15:41:55.760Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.522 34.757 1503.0862 16:44:26.04M 2015-10-13T15:41:55.989Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.521 34.756 1503.0853 16:44:26.24M 2015-10-13T15:41:56.170Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.520 34.754 1503.0834 16:44:26.44M 2015-10-13T15:41:56.371Z|I-OCEAN7-304-XXXX| 27.55 13.831 41.517 34.752 1503.0808 16:44:26.64M 2015-10-13T15:41:56.575Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.517 34.752 1503.0804 16:44:26.84M 2015-10-13T15:41:56.780Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.516 34.751 1503.0797 16:44:27.06M 2015-10-13T15:41:56.980Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.521 34.756 1503.0850 16:44:27.26M 2015-10-13T15:41:57.186Z|I-OCEAN7-304-XXXX| 27.56 13.831 41.521 34.756 1503.0856 16:44:27.46M 2015-10-13T15:41:57.385Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.521 34.756 1503.0861 16:44:27.66M 2015-10-13T15:41:57.590Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.521 34.755 1503.0863 16:44:27.85M 2015-10-13T15:41:57.811Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.520 34.754 1503.0853 16:44:28.07M 2015-10-13T15:41:57.996Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.520 34.753 1503.0854 16:44:28.29M 2015-10-13T15:41:58.201Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.520 34.754 1503.0858 16:44:28.47M 2015-10-13T15:41:58.405Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.524 34.758 1503.0901 16:44:28.67M 2015-10-13T15:41:58.606Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.522 34.756 1503.0881 16:44:28.87M 2015-10-13T15:41:58.806Z|I-OCEAN7-304-XXXX| 27.58 13.832 41.521 34.755 1503.0867 16:44:29.09M 2015-10-13T15:41:59.010Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.520 34.754 1503.0863 16:44:29.29M 2015-10-13T15:41:59.216Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.519 34.753 1503.0859 16:44:29.49M 2015-10-13T15:41:59.416Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.518 34.752 1503.0847 16:44:29.69M 2015-10-13T15:41:59.621Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.517 34.751 1503.0829 16:44:29.88M 2015-10-13T15:41:59.826Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.517 34.751 1503.0831 16:44:30.10M