2015-10-13T15:40:00.035Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.525 34.756 1503.0967 16:42:30.31M 2015-10-13T15:40:00.241Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.526 34.757 1503.0969 16:42:30.51M 2015-10-13T15:40:00.445Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.524 34.756 1503.0944 16:42:30.71M 2015-10-13T15:40:00.645Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.516 34.749 1503.0862 16:42:30.91M 2015-10-13T15:40:00.850Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.516 34.748 1503.0850 16:42:31.12M 2015-10-13T15:40:01.051Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.519 34.752 1503.0883 16:42:31.32M 2015-10-13T15:40:01.255Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.520 34.753 1503.0890 16:42:31.52M 2015-10-13T15:40:01.461Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.522 34.755 1503.0897 16:42:31.72M 2015-10-13T15:40:01.676Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.524 34.757 1503.0906 16:42:31.92M 2015-10-13T15:40:01.860Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.526 34.759 1503.0936 16:42:32.16M 2015-10-13T15:40:02.066Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.525 34.758 1503.0928 16:42:32.34M 2015-10-13T15:40:02.266Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.525 34.758 1503.0936 16:42:32.54M 2015-10-13T15:40:02.510Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.526 34.758 1503.0951 16:42:32.73M 2015-10-13T15:40:02.676Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.526 34.759 1503.0955 16:42:32.93M 2015-10-13T15:40:02.881Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.527 34.760 1503.0968 16:42:33.15M 2015-10-13T15:40:03.086Z|I-OCEAN7-304-XXXX| 27.62 13.833 41.524 34.757 1503.0930 16:42:33.35M 2015-10-13T15:40:03.281Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.524 34.757 1503.0928 16:42:33.55M 2015-10-13T15:40:03.491Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.525 34.758 1503.0941 16:42:33.75M 2015-10-13T15:40:03.691Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.526 34.759 1503.0950 16:42:33.95M 2015-10-13T15:40:03.896Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.526 34.758 1503.0947 16:42:34.17M 2015-10-13T15:40:04.101Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0945 16:42:34.37M 2015-10-13T15:40:04.301Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.524 34.756 1503.0951 16:42:34.57M 2015-10-13T15:40:04.501Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.522 34.754 1503.0933 16:42:34.77M 2015-10-13T15:40:04.706Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.522 34.753 1503.0933 16:42:34.96M 2015-10-13T15:40:04.906Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.522 34.753 1503.0929 16:42:35.18M 2015-10-13T15:40:05.112Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.521 34.752 1503.0919 16:42:35.38M 2015-10-13T15:40:05.321Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.521 34.753 1503.0912 16:42:35.58M 2015-10-13T15:40:05.516Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.522 34.754 1503.0924 16:42:35.78M 2015-10-13T15:40:05.729Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.524 34.756 1503.0945 16:42:36.00M 2015-10-13T15:40:05.926Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.526 34.758 1503.0962 16:42:36.20M 2015-10-13T15:40:06.141Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.527 34.759 1503.0977 16:42:36.40M 2015-10-13T15:40:06.331Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.528 34.760 1503.0983 16:42:36.61M 2015-10-13T15:40:06.536Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.529 34.761 1503.0986 16:42:36.80M 2015-10-13T15:40:06.736Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.526 34.758 1503.0957 16:42:37.01M 2015-10-13T15:40:06.941Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0946 16:42:37.21M 2015-10-13T15:40:07.141Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.525 34.757 1503.0947 16:42:37.41M 2015-10-13T15:40:07.346Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.525 34.757 1503.0939 16:42:37.61M 2015-10-13T15:40:07.546Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.758 1503.0938 16:42:37.81M 2015-10-13T15:40:07.752Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.527 34.759 1503.0951 16:42:38.03M 2015-10-13T15:40:07.956Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.536 34.767 1503.1045 16:42:38.23M 2015-10-13T15:40:08.156Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.535 34.767 1503.1031 16:42:38.43M 2015-10-13T15:40:08.361Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.534 34.766 1503.1028 16:42:38.63M 2015-10-13T15:40:08.566Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.534 34.766 1503.1024 16:42:38.82M 2015-10-13T15:40:08.766Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.528 34.760 1503.0956 16:42:39.04M 2015-10-13T15:40:08.971Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.533 34.765 1503.1024 16:42:39.24M 2015-10-13T15:40:09.176Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.533 34.764 1503.1014 16:42:39.44M 2015-10-13T15:40:09.389Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.532 34.764 1503.1016 16:42:39.64M 2015-10-13T15:40:09.581Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.531 34.763 1503.1005 16:42:39.84M 2015-10-13T15:40:09.781Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.530 34.762 1503.0996 16:42:40.06M 2015-10-13T15:40:09.989Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.530 34.762 1503.0992 16:42:40.26M 2015-10-13T15:40:10.186Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.529 34.761 1503.0981 16:42:40.46M 2015-10-13T15:40:10.393Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.528 34.760 1503.0978 16:42:40.65M 2015-10-13T15:40:10.629Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.534 34.765 1503.1052 16:42:40.86M 2015-10-13T15:40:10.796Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.534 34.765 1503.1053 16:42:41.09M 2015-10-13T15:40:11.029Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.533 34.765 1503.1049 16:42:41.27M 2015-10-13T15:40:11.201Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.533 34.763 1503.1035 16:42:41.47M 2015-10-13T15:40:11.406Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.532 34.763 1503.1039 16:42:41.67M 2015-10-13T15:40:11.611Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.532 34.763 1503.1033 16:42:41.87M 2015-10-13T15:40:11.811Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.526 34.758 1503.0962 16:42:42.09M 2015-10-13T15:40:12.016Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.517 34.749 1503.0857 16:42:42.29M 2015-10-13T15:40:12.221Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.521 34.753 1503.0906 16:42:42.49M 2015-10-13T15:40:12.421Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.522 34.754 1503.0922 16:42:42.69M 2015-10-13T15:40:12.626Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0925 16:42:42.88M 2015-10-13T15:40:12.826Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.534 34.765 1503.1050 16:42:43.10M 2015-10-13T15:40:13.033Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.535 34.767 1503.1060 16:42:43.30M 2015-10-13T15:40:13.236Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.536 34.768 1503.1072 16:42:43.50M 2015-10-13T15:40:13.436Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.537 34.768 1503.1080 16:42:43.70M 2015-10-13T15:40:13.641Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.537 34.768 1503.1073 16:42:43.90M 2015-10-13T15:40:13.843Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.537 34.768 1503.1073 16:42:44.12M 2015-10-13T15:40:14.046Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.529 34.761 1503.0986 16:42:44.32M 2015-10-13T15:40:14.251Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.528 34.760 1503.0983 16:42:44.52M 2015-10-13T15:40:14.451Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.527 34.759 1503.0975 16:42:44.72M 2015-10-13T15:40:14.656Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0959 16:42:44.91M 2015-10-13T15:40:14.856Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.524 34.756 1503.0946 16:42:45.13M 2015-10-13T15:40:15.076Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0952 16:42:45.33M 2015-10-13T15:40:15.261Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.526 34.758 1503.0957 16:42:45.55M 2015-10-13T15:40:15.466Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.526 34.758 1503.0952 16:42:45.73M 2015-10-13T15:40:15.673Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.525 34.758 1503.0952 16:42:45.93M 2015-10-13T15:40:15.876Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0947 16:42:46.15M 2015-10-13T15:40:16.076Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.532 34.764 1503.1018 16:42:46.35M 2015-10-13T15:40:16.281Z|I-OCEAN7-304-XXXX| 27.60 13.833 41.532 34.764 1503.1017 16:42:46.55M 2015-10-13T15:40:16.481Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.532 34.764 1503.1010 16:42:46.75M 2015-10-13T15:40:16.686Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.532 34.764 1503.1010 16:42:46.94M 2015-10-13T15:40:16.886Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.532 34.765 1503.1013 16:42:47.16M 2015-10-13T15:40:17.091Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.534 34.766 1503.1021 16:42:47.36M 2015-10-13T15:40:17.296Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.535 34.767 1503.1028 16:42:47.56M 2015-10-13T15:40:17.501Z|I-OCEAN7-304-XXXX| 27.60 13.832 41.532 34.765 1503.0995 16:42:47.76M 2015-10-13T15:40:17.696Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.520 34.754 1503.0864 16:42:47.96M 2015-10-13T15:40:17.901Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.520 34.754 1503.0850 16:42:48.18M 2015-10-13T15:40:18.106Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.520 34.753 1503.0853 16:42:48.38M 2015-10-13T15:40:18.306Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.519 34.753 1503.0852 16:42:48.57M 2015-10-13T15:40:18.511Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.519 34.753 1503.0851 16:42:48.77M 2015-10-13T15:40:18.711Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.519 34.753 1503.0842 16:42:48.97M 2015-10-13T15:40:18.921Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.518 34.752 1503.0829 16:42:49.19M 2015-10-13T15:40:19.121Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.526 34.759 1503.0917 16:42:49.39M 2015-10-13T15:40:19.326Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.526 34.760 1503.0922 16:42:49.59M 2015-10-13T15:40:19.546Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.527 34.760 1503.0919 16:42:49.79M 2015-10-13T15:40:19.726Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.527 34.761 1503.0923 16:42:50.02M 2015-10-13T15:40:19.936Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.528 34.762 1503.0928 16:42:50.21M 2015-10-13T15:40:20.136Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.528 34.762 1503.0934 16:42:50.41M 2015-10-13T15:40:20.341Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.529 34.763 1503.0955 16:42:50.61M 2015-10-13T15:40:20.541Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.530 34.763 1503.0970 16:42:50.80M 2015-10-13T15:40:20.746Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.530 34.763 1503.0963 16:42:51.02M 2015-10-13T15:40:20.953Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.535 34.768 1503.1019 16:42:51.22M 2015-10-13T15:40:21.152Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.533 34.767 1503.1000 16:42:51.42M 2015-10-13T15:40:21.356Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.532 34.766 1503.0985 16:42:51.62M 2015-10-13T15:40:21.561Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.531 34.764 1503.0967 16:42:51.82M 2015-10-13T15:40:21.761Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.528 34.762 1503.0942 16:42:52.04M 2015-10-13T15:40:21.989Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.532 34.765 1503.0985 16:42:52.24M 2015-10-13T15:40:22.166Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.533 34.766 1503.1013 16:42:52.44M 2015-10-13T15:40:22.389Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.535 34.767 1503.1029 16:42:52.64M 2015-10-13T15:40:22.571Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.536 34.768 1503.1044 16:42:52.83M 2015-10-13T15:40:22.776Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.536 34.768 1503.1047 16:42:53.05M 2015-10-13T15:40:22.976Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.537 34.769 1503.1051 16:42:53.25M 2015-10-13T15:40:23.182Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.537 34.769 1503.1049 16:42:53.45M 2015-10-13T15:40:23.387Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.537 34.770 1503.1044 16:42:53.65M 2015-10-13T15:40:23.587Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.538 34.771 1503.1050 16:42:53.85M 2015-10-13T15:40:23.792Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.539 34.772 1503.1053 16:42:54.07M 2015-10-13T15:40:24.007Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.539 34.772 1503.1058 16:42:54.27M 2015-10-13T15:40:24.197Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.540 34.773 1503.1072 16:42:54.48M 2015-10-13T15:40:24.401Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.541 34.774 1503.1084 16:42:54.66M 2015-10-13T15:40:24.601Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.540 34.772 1503.1078 16:42:54.87M 2015-10-13T15:40:24.807Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.539 34.771 1503.1069 16:42:55.08M 2015-10-13T15:40:25.011Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.538 34.770 1503.1067 16:42:55.28M 2015-10-13T15:40:25.216Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.539 34.771 1503.1085 16:42:55.48M 2015-10-13T15:40:25.417Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.540 34.772 1503.1091 16:42:55.68M 2015-10-13T15:40:25.616Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.538 34.770 1503.1067 16:42:55.88M 2015-10-13T15:40:25.821Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.538 34.770 1503.1072 16:42:56.10M 2015-10-13T15:40:26.026Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.539 34.771 1503.1090 16:42:56.30M 2015-10-13T15:40:26.226Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.540 34.772 1503.1100 16:42:56.50M 2015-10-13T15:40:26.433Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.541 34.772 1503.1102 16:42:56.70M 2015-10-13T15:40:26.632Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.542 34.773 1503.1125 16:42:56.89M 2015-10-13T15:40:26.837Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.543 34.773 1503.1149 16:42:57.11M 2015-10-13T15:40:27.042Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.539 34.769 1503.1115 16:42:57.31M 2015-10-13T15:40:27.268Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.538 34.768 1503.1104 16:42:57.51M 2015-10-13T15:40:27.447Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.537 34.767 1503.1084 16:42:57.71M 2015-10-13T15:40:27.652Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.535 34.765 1503.1061 16:42:57.91M 2015-10-13T15:40:27.852Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.533 34.764 1503.1029 16:42:58.13M 2015-10-13T15:40:28.057Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.531 34.762 1503.1001 16:42:58.33M 2015-10-13T15:40:28.257Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0930 16:42:58.53M 2015-10-13T15:40:28.477Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.756 1503.0923 16:42:58.72M 2015-10-13T15:40:28.662Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.755 1503.0917 16:42:58.94M 2015-10-13T15:40:28.867Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0911 16:42:59.14M 2015-10-13T15:40:29.067Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0919 16:42:59.34M 2015-10-13T15:40:29.272Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.524 34.755 1503.0942 16:42:59.54M 2015-10-13T15:40:29.477Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.525 34.756 1503.0946 16:42:59.74M 2015-10-13T15:40:29.682Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.526 34.758 1503.0966 16:42:59.94M 2015-10-13T15:40:29.882Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.527 34.759 1503.0964 16:43:00.16M 2015-10-13T15:40:30.087Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.526 34.758 1503.0951 16:43:00.36M 2015-10-13T15:40:30.287Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.525 34.757 1503.0940 16:43:00.56M 2015-10-13T15:40:30.492Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.757 1503.0931 16:43:00.75M 2015-10-13T15:40:30.692Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.522 34.755 1503.0898 16:43:00.95M 2015-10-13T15:40:30.897Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.523 34.755 1503.0907 16:43:01.17M 2015-10-13T15:40:31.097Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.523 34.756 1503.0909 16:43:01.37M 2015-10-13T15:40:31.302Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.757 1503.0918 16:43:01.57M 2015-10-13T15:40:31.507Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.524 34.757 1503.0931 16:43:01.77M 2015-10-13T15:40:31.709Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.524 34.757 1503.0929 16:43:01.97M 2015-10-13T15:40:31.912Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.524 34.757 1503.0925 16:43:02.19M 2015-10-13T15:40:32.117Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.523 34.756 1503.0923 16:43:02.38M 2015-10-13T15:40:32.317Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.527 34.759 1503.0966 16:43:02.59M 2015-10-13T15:40:32.522Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.528 34.760 1503.0985 16:43:02.78M 2015-10-13T15:40:32.727Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.529 34.760 1503.1010 16:43:03.00M 2015-10-13T15:40:32.947Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.530 34.761 1503.1021 16:43:03.20M 2015-10-13T15:40:33.132Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.530 34.761 1503.1033 16:43:03.42M 2015-10-13T15:40:33.332Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.530 34.761 1503.1042 16:43:03.60M 2015-10-13T15:40:33.537Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.525 34.756 1503.0990 16:43:03.80M 2015-10-13T15:40:33.737Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.524 34.755 1503.0975 16:43:04.02M 2015-10-13T15:40:33.942Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.523 34.754 1503.0964 16:43:04.21M 2015-10-13T15:40:34.142Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.522 34.753 1503.0950 16:43:04.42M 2015-10-13T15:40:34.347Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.521 34.752 1503.0935 16:43:04.61M 2015-10-13T15:40:34.552Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.519 34.750 1503.0922 16:43:04.81M 2015-10-13T15:40:34.757Z|I-OCEAN7-304-XXXX| 27.64 13.835 41.518 34.750 1503.0913 16:43:05.03M 2015-10-13T15:40:34.957Z|I-OCEAN7-304-XXXX| 27.61 13.835 41.518 34.749 1503.0901 16:43:05.23M 2015-10-13T15:40:35.162Z|I-OCEAN7-304-XXXX| 27.60 13.835 41.519 34.750 1503.0907 16:43:05.43M 2015-10-13T15:40:35.362Z|I-OCEAN7-304-XXXX| 27.59 13.835 41.520 34.751 1503.0911 16:43:05.63M 2015-10-13T15:40:35.562Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.521 34.753 1503.0924 16:43:05.83M 2015-10-13T15:40:35.772Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.522 34.754 1503.0927 16:43:06.04M 2015-10-13T15:40:35.972Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.523 34.755 1503.0930 16:43:06.25M 2015-10-13T15:40:36.177Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.524 34.756 1503.0931 16:43:06.44M 2015-10-13T15:40:36.377Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0940 16:43:06.64M 2015-10-13T15:40:36.582Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.526 34.758 1503.0957 16:43:06.84M 2015-10-13T15:40:36.782Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.528 34.760 1503.0984 16:43:07.06M 2015-10-13T15:40:36.987Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.532 34.764 1503.1033 16:43:07.26M 2015-10-13T15:40:37.192Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.532 34.764 1503.1023 16:43:07.46M 2015-10-13T15:40:37.412Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.531 34.763 1503.1018 16:43:07.66M 2015-10-13T15:40:37.597Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.531 34.763 1503.1008 16:43:07.87M 2015-10-13T15:40:37.802Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.530 34.762 1503.0997 16:43:08.08M 2015-10-13T15:40:38.002Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.530 34.762 1503.1001 16:43:08.28M 2015-10-13T15:40:38.207Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.529 34.761 1503.0994 16:43:08.48M 2015-10-13T15:40:38.407Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.532 34.763 1503.1029 16:43:08.67M 2015-10-13T15:40:38.612Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.532 34.763 1503.1030 16:43:08.87M 2015-10-13T15:40:38.817Z|I-OCEAN7-304-XXXX| 27.61 13.834 41.532 34.763 1503.1035 16:43:09.09M 2015-10-13T15:40:39.017Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.531 34.763 1503.1021 16:43:09.29M 2015-10-13T15:40:39.222Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.531 34.762 1503.1029 16:43:09.49M 2015-10-13T15:40:39.422Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.530 34.761 1503.1024 16:43:09.69M 2015-10-13T15:40:39.627Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.530 34.762 1503.0980 16:43:09.89M 2015-10-13T15:40:39.827Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.529 34.761 1503.0962 16:43:10.11M 2015-10-13T15:40:40.033Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.528 34.761 1503.0936 16:43:10.31M 2015-10-13T15:40:40.237Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.528 34.761 1503.0935 16:43:10.50M 2015-10-13T15:40:40.437Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.522 34.756 1503.0883 16:43:10.70M 2015-10-13T15:40:40.637Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0876 16:43:10.90M 2015-10-13T15:40:40.842Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.521 34.754 1503.0861 16:43:11.12M 2015-10-13T15:40:41.047Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.519 34.754 1503.0840 16:43:11.32M 2015-10-13T15:40:41.247Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.518 34.753 1503.0830 16:43:11.52M 2015-10-13T15:40:41.452Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.518 34.752 1503.0829 16:43:11.72M 2015-10-13T15:40:41.657Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.518 34.752 1503.0837 16:43:11.92M 2015-10-13T15:40:41.877Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.517 34.751 1503.0822 16:43:12.14M 2015-10-13T15:40:42.062Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.517 34.751 1503.0831 16:43:12.35M 2015-10-13T15:40:42.267Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.517 34.750 1503.0833 16:43:12.54M 2015-10-13T15:40:42.467Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.517 34.750 1503.0831 16:43:12.73M 2015-10-13T15:40:42.672Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.517 34.750 1503.0836 16:43:12.93M 2015-10-13T15:40:42.877Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.517 34.750 1503.0837 16:43:13.15M 2015-10-13T15:40:43.077Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.518 34.751 1503.0842 16:43:13.35M 2015-10-13T15:40:43.283Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.518 34.751 1503.0853 16:43:13.55M 2015-10-13T15:40:43.483Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.518 34.751 1503.0852 16:43:13.75M 2015-10-13T15:40:43.687Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.518 34.752 1503.0847 16:43:13.95M 2015-10-13T15:40:43.892Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.519 34.753 1503.0848 16:43:14.17M 2015-10-13T15:40:44.097Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.520 34.754 1503.0864 16:43:14.37M 2015-10-13T15:40:44.297Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.521 34.754 1503.0883 16:43:14.56M 2015-10-13T15:40:44.497Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.521 34.754 1503.0887 16:43:14.76M 2015-10-13T15:40:44.702Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.521 34.754 1503.0885 16:43:14.96M 2015-10-13T15:40:44.907Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0881 16:43:15.18M 2015-10-13T15:40:45.107Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.755 1503.0891 16:43:15.38M 2015-10-13T15:40:45.312Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0892 16:43:15.58M 2015-10-13T15:40:45.512Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.527 34.759 1503.0930 16:43:15.78M 2015-10-13T15:40:45.717Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.526 34.759 1503.0923 16:43:16.00M 2015-10-13T15:40:45.948Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.525 34.758 1503.0925 16:43:16.20M 2015-10-13T15:40:46.127Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.525 34.757 1503.0929 16:43:16.39M 2015-10-13T15:40:46.342Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.525 34.758 1503.0928 16:43:16.59M 2015-10-13T15:40:46.527Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0931 16:43:16.81M 2015-10-13T15:40:46.732Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.526 34.758 1503.0941 16:43:17.01M 2015-10-13T15:40:46.937Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.527 34.759 1503.0959 16:43:17.21M 2015-10-13T15:40:47.142Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.527 34.759 1503.0966 16:43:17.41M 2015-10-13T15:40:47.342Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.527 34.759 1503.0955 16:43:17.61M 2015-10-13T15:40:47.542Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.526 34.759 1503.0951 16:43:17.81M 2015-10-13T15:40:47.747Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.526 34.758 1503.0947 16:43:18.03M 2015-10-13T15:40:47.953Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.526 34.758 1503.0946 16:43:18.23M 2015-10-13T15:40:48.153Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.526 34.758 1503.0952 16:43:18.43M 2015-10-13T15:40:48.353Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.531 34.763 1503.1016 16:43:18.62M 2015-10-13T15:40:48.558Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.532 34.763 1503.1029 16:43:18.82M 2015-10-13T15:40:48.763Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.532 34.764 1503.1034 16:43:19.04M 2015-10-13T15:40:48.968Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.533 34.764 1503.1034 16:43:19.24M 2015-10-13T15:40:49.168Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.534 34.765 1503.1051 16:43:19.44M 2015-10-13T15:40:49.377Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.526 34.758 1503.0969 16:43:19.64M 2015-10-13T15:40:49.589Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.525 34.756 1503.0955 16:43:19.84M 2015-10-13T15:40:49.778Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.523 34.755 1503.0947 16:43:20.06M 2015-10-13T15:40:49.978Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.522 34.754 1503.0920 16:43:20.26M 2015-10-13T15:40:50.183Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.522 34.754 1503.0920 16:43:20.45M 2015-10-13T15:40:50.388Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.521 34.753 1503.0917 16:43:20.65M 2015-10-13T15:40:50.596Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.521 34.753 1503.0918 16:43:20.85M 2015-10-13T15:40:50.808Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.520 34.752 1503.0905 16:43:21.07M 2015-10-13T15:40:50.998Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.521 34.753 1503.0908 16:43:21.29M 2015-10-13T15:40:51.198Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.520 34.752 1503.0907 16:43:21.47M 2015-10-13T15:40:51.403Z|I-OCEAN7-304-XXXX| 27.60 13.834 41.520 34.752 1503.0912 16:43:21.67M 2015-10-13T15:40:51.603Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.521 34.753 1503.0911 16:43:21.87M 2015-10-13T15:40:51.808Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.521 34.753 1503.0913 16:43:22.08M 2015-10-13T15:40:52.013Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.521 34.753 1503.0913 16:43:22.28M 2015-10-13T15:40:52.213Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.521 34.753 1503.0911 16:43:22.48M 2015-10-13T15:40:52.418Z|I-OCEAN7-304-XXXX| 27.58 13.834 41.521 34.754 1503.0909 16:43:22.68M 2015-10-13T15:40:52.623Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0912 16:43:22.88M 2015-10-13T15:40:52.823Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0911 16:43:23.10M 2015-10-13T15:40:53.028Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.522 34.755 1503.0911 16:43:23.30M 2015-10-13T15:40:53.233Z|I-OCEAN7-304-XXXX| 27.61 13.833 41.521 34.754 1503.0897 16:43:23.50M 2015-10-13T15:40:53.433Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0883 16:43:23.70M 2015-10-13T15:40:53.633Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.520 34.753 1503.0878 16:43:23.90M 2015-10-13T15:40:53.843Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.520 34.754 1503.0886 16:43:24.11M 2015-10-13T15:40:54.043Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.521 34.754 1503.0884 16:43:24.32M 2015-10-13T15:40:54.243Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.527 34.760 1503.0950 16:43:24.51M 2015-10-13T15:40:54.448Z|I-OCEAN7-304-XXXX| 27.59 13.832 41.529 34.762 1503.0962 16:43:24.71M 2015-10-13T15:40:54.653Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.530 34.763 1503.0966 16:43:24.91M 2015-10-13T15:40:54.853Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.531 34.764 1503.0977 16:43:25.13M 2015-10-13T15:40:55.058Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.525 34.758 1503.0907 16:43:25.33M 2015-10-13T15:40:55.278Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.523 34.757 1503.0895 16:43:25.53M 2015-10-13T15:40:55.463Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.520 34.754 1503.0872 16:43:25.74M 2015-10-13T15:40:55.668Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.521 34.754 1503.0883 16:43:25.93M 2015-10-13T15:40:55.868Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.521 34.754 1503.0889 16:43:26.15M 2015-10-13T15:40:56.073Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.521 34.754 1503.0894 16:43:26.35M 2015-10-13T15:40:56.278Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.522 34.755 1503.0900 16:43:26.54M 2015-10-13T15:40:56.478Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.523 34.756 1503.0905 16:43:26.74M 2015-10-13T15:40:56.683Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.523 34.757 1503.0909 16:43:26.94M 2015-10-13T15:40:56.909Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.524 34.757 1503.0922 16:43:27.16M 2015-10-13T15:40:57.088Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.523 34.756 1503.0916 16:43:27.36M 2015-10-13T15:40:57.288Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0913 16:43:27.56M 2015-10-13T15:40:57.493Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0916 16:43:27.76M 2015-10-13T15:40:57.698Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0922 16:43:27.96M 2015-10-13T15:40:57.898Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0925 16:43:28.18M 2015-10-13T15:40:58.103Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.524 34.756 1503.0934 16:43:28.37M 2015-10-13T15:40:58.303Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.757 1503.0930 16:43:28.57M 2015-10-13T15:40:58.508Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.524 34.757 1503.0919 16:43:28.77M 2015-10-13T15:40:58.713Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.525 34.757 1503.0922 16:43:28.97M 2015-10-13T15:40:58.913Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.525 34.758 1503.0927 16:43:29.19M 2015-10-13T15:40:59.118Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.525 34.757 1503.0928 16:43:29.39M 2015-10-13T15:40:59.318Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.524 34.757 1503.0927 16:43:29.59M 2015-10-13T15:40:59.523Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.524 34.757 1503.0930 16:43:29.79M 2015-10-13T15:40:59.743Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.524 34.757 1503.0925 16:43:30.01M 2015-10-13T15:40:59.928Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.526 34.758 1503.0939 16:43:30.22M