2015-10-13T15:39:00.143Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.521 34.754 1503.0902 16:41:30.41M 2015-10-13T15:39:00.393Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0897 16:41:30.61M 2015-10-13T15:39:00.548Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.751 1503.0853 16:41:30.85M 2015-10-13T15:39:00.753Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.517 34.750 1503.0847 16:41:31.03M 2015-10-13T15:39:00.953Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.517 34.750 1503.0845 16:41:31.23M 2015-10-13T15:39:01.158Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.517 34.750 1503.0852 16:41:31.42M 2015-10-13T15:39:01.363Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.518 34.751 1503.0858 16:41:31.62M 2015-10-13T15:39:01.563Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.519 34.751 1503.0868 16:41:31.82M 2015-10-13T15:39:01.768Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.519 34.752 1503.0868 16:41:32.04M 2015-10-13T15:39:01.968Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0886 16:41:32.24M 2015-10-13T15:39:02.173Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0891 16:41:32.44M 2015-10-13T15:39:02.392Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.521 34.754 1503.0884 16:41:32.64M 2015-10-13T15:39:02.578Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.521 34.755 1503.0879 16:41:32.84M 2015-10-13T15:39:02.783Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.521 34.754 1503.0873 16:41:33.06M 2015-10-13T15:39:02.988Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.520 34.754 1503.0853 16:41:33.26M 2015-10-13T15:39:03.188Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.519 34.753 1503.0845 16:41:33.45M 2015-10-13T15:39:03.393Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.518 34.751 1503.0842 16:41:33.65M 2015-10-13T15:39:03.613Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.518 34.751 1503.0856 16:41:33.85M 2015-10-13T15:39:03.798Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.519 34.752 1503.0858 16:41:34.09M 2015-10-13T15:39:04.029Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.519 34.752 1503.0862 16:41:34.27M 2015-10-13T15:39:04.203Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.520 34.753 1503.0870 16:41:34.47M 2015-10-13T15:39:04.403Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.520 34.753 1503.0876 16:41:34.67M 2015-10-13T15:39:04.613Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.520 34.753 1503.0880 16:41:34.87M 2015-10-13T15:39:04.813Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.519 34.752 1503.0874 16:41:35.09M 2015-10-13T15:39:05.018Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.519 34.752 1503.0872 16:41:35.28M 2015-10-13T15:39:05.218Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.518 34.751 1503.0854 16:41:35.48M 2015-10-13T15:39:05.423Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.518 34.751 1503.0841 16:41:35.68M 2015-10-13T15:39:05.623Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.517 34.750 1503.0834 16:41:35.88M 2015-10-13T15:39:05.828Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.515 34.749 1503.0811 16:41:36.10M 2015-10-13T15:39:06.033Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.514 34.748 1503.0807 16:41:36.30M 2015-10-13T15:39:06.234Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.514 34.748 1503.0803 16:41:36.50M 2015-10-13T15:39:06.438Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.514 34.748 1503.0790 16:41:36.70M 2015-10-13T15:39:06.638Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.519 34.752 1503.0842 16:41:36.90M 2015-10-13T15:39:06.843Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.519 34.753 1503.0850 16:41:37.11M 2015-10-13T15:39:07.043Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.520 34.753 1503.0851 16:41:37.31M 2015-10-13T15:39:07.248Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.520 34.754 1503.0861 16:41:37.51M 2015-10-13T15:39:07.453Z|I-OCEAN7-304-XXXX| 27.57 13.832 41.521 34.755 1503.0870 16:41:37.71M 2015-10-13T15:39:07.653Z|I-OCEAN7-304-XXXX| 27.52 13.831 41.521 34.757 1503.0828 16:41:37.91M 2015-10-13T15:39:07.858Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.522 34.758 1503.0824 16:41:38.13M 2015-10-13T15:39:08.078Z|I-OCEAN7-304-XXXX| 27.52 13.830 41.524 34.759 1503.0839 16:41:38.33M 2015-10-13T15:39:08.263Z|I-OCEAN7-304-XXXX| 27.51 13.830 41.521 34.757 1503.0817 16:41:38.55M 2015-10-13T15:39:08.468Z|I-OCEAN7-304-XXXX| 27.47 13.830 41.521 34.757 1503.0814 16:41:38.73M 2015-10-13T15:39:08.668Z|I-OCEAN7-304-XXXX| 27.48 13.830 41.515 34.751 1503.0748 16:41:38.93M 2015-10-13T15:39:08.873Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.517 34.753 1503.0778 16:41:39.15M 2015-10-13T15:39:09.078Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.529 34.764 1503.0916 16:41:39.35M 2015-10-13T15:39:09.278Z|I-OCEAN7-304-XXXX| 27.53 13.831 41.530 34.764 1503.0938 16:41:39.55M 2015-10-13T15:39:09.484Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.524 34.758 1503.0880 16:41:39.74M 2015-10-13T15:39:09.688Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.521 34.755 1503.0854 16:41:39.94M 2015-10-13T15:39:09.909Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.521 34.755 1503.0869 16:41:40.16M 2015-10-13T15:39:10.108Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0878 16:41:40.36M 2015-10-13T15:39:10.293Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.756 1503.0885 16:41:40.56M 2015-10-13T15:39:10.498Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0897 16:41:40.76M 2015-10-13T15:39:10.703Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.523 34.756 1503.0906 16:41:40.96M 2015-10-13T15:39:10.903Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.525 34.756 1503.0961 16:41:41.18M 2015-10-13T15:39:11.108Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.525 34.756 1503.0961 16:41:41.37M 2015-10-13T15:39:11.308Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.525 34.756 1503.0967 16:41:41.57M 2015-10-13T15:39:11.513Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.525 34.756 1503.0974 16:41:41.77M 2015-10-13T15:39:11.713Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.522 34.753 1503.0944 16:41:41.97M 2015-10-13T15:39:11.918Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.521 34.752 1503.0939 16:41:42.19M 2015-10-13T15:39:12.123Z|I-OCEAN7-304-XXXX| 27.54 13.836 41.525 34.756 1503.0984 16:41:42.39M 2015-10-13T15:39:12.323Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.526 34.756 1503.0985 16:41:42.59M 2015-10-13T15:39:12.544Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.525 34.756 1503.0980 16:41:42.79M 2015-10-13T15:39:12.728Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.525 34.756 1503.0983 16:41:43.02M 2015-10-13T15:39:12.933Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.525 34.756 1503.0985 16:41:43.20M 2015-10-13T15:39:13.138Z|I-OCEAN7-304-XXXX| 27.57 13.835 41.518 34.749 1503.0900 16:41:43.40M 2015-10-13T15:39:13.339Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.517 34.748 1503.0875 16:41:43.60M 2015-10-13T15:39:13.544Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.515 34.747 1503.0856 16:41:43.80M 2015-10-13T15:39:13.743Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.513 34.745 1503.0837 16:41:44.02M 2015-10-13T15:39:13.949Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.511 34.744 1503.0809 16:41:44.22M 2015-10-13T15:39:14.154Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.512 34.744 1503.0806 16:41:44.42M 2015-10-13T15:39:14.359Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.512 34.744 1503.0807 16:41:44.62M 2015-10-13T15:39:14.559Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.523 34.755 1503.0920 16:41:44.82M 2015-10-13T15:39:14.759Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.523 34.755 1503.0927 16:41:45.04M 2015-10-13T15:39:14.963Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0925 16:41:45.23M 2015-10-13T15:39:15.169Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.524 34.756 1503.0933 16:41:45.43M 2015-10-13T15:39:15.373Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.757 1503.0940 16:41:45.63M 2015-10-13T15:39:15.573Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0946 16:41:45.83M 2015-10-13T15:39:15.789Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.526 34.758 1503.0955 16:41:46.05M 2015-10-13T15:39:15.988Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.526 34.758 1503.0950 16:41:46.25M 2015-10-13T15:39:16.183Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.758 1503.0940 16:41:46.45M 2015-10-13T15:39:16.384Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.757 1503.0940 16:41:46.65M 2015-10-13T15:39:16.589Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.758 1503.0940 16:41:46.85M 2015-10-13T15:39:16.789Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.525 34.757 1503.0931 16:41:47.07M 2015-10-13T15:39:17.009Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.757 1503.0927 16:41:47.26M 2015-10-13T15:39:17.199Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0923 16:41:47.48M 2015-10-13T15:39:17.399Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0920 16:41:47.66M 2015-10-13T15:39:17.604Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.523 34.755 1503.0923 16:41:47.86M 2015-10-13T15:39:17.804Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0928 16:41:48.08M 2015-10-13T15:39:18.009Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.524 34.755 1503.0940 16:41:48.28M 2015-10-13T15:39:18.214Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.523 34.755 1503.0933 16:41:48.48M 2015-10-13T15:39:18.414Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0914 16:41:48.68M 2015-10-13T15:39:18.619Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.521 34.753 1503.0917 16:41:48.87M 2015-10-13T15:39:18.819Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.521 34.753 1503.0909 16:41:49.09M 2015-10-13T15:39:19.024Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.522 34.753 1503.0917 16:41:49.29M 2015-10-13T15:39:19.229Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.521 34.753 1503.0917 16:41:49.49M 2015-10-13T15:39:19.434Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.524 34.755 1503.0950 16:41:49.70M 2015-10-13T15:39:19.634Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.525 34.756 1503.0961 16:41:49.89M 2015-10-13T15:39:19.834Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.525 34.756 1503.0964 16:41:50.11M 2015-10-13T15:39:20.039Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.526 34.757 1503.0964 16:41:50.31M 2015-10-13T15:39:20.244Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.526 34.758 1503.0964 16:41:50.51M 2015-10-13T15:39:20.444Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.533 34.764 1503.1030 16:41:50.71M 2015-10-13T15:39:20.699Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.532 34.764 1503.1029 16:41:50.90M 2015-10-13T15:39:20.854Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.532 34.763 1503.1029 16:41:51.17M 2015-10-13T15:39:21.054Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.532 34.763 1503.1028 16:41:51.33M 2015-10-13T15:39:21.260Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.531 34.762 1503.1021 16:41:51.52M 2015-10-13T15:39:21.479Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.530 34.762 1503.1017 16:41:51.72M 2015-10-13T15:39:21.664Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0928 16:41:51.94M 2015-10-13T15:39:21.869Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0913 16:41:52.14M 2015-10-13T15:39:22.069Z|I-OCEAN7-304-XXXX| 27.53 13.837 41.521 34.751 1503.0961 16:41:52.34M 2015-10-13T15:39:22.274Z|I-OCEAN7-304-XXXX| 27.53 13.837 41.519 34.749 1503.0942 16:41:52.54M 2015-10-13T15:39:22.479Z|I-OCEAN7-304-XXXX| 27.56 13.837 41.518 34.748 1503.0931 16:41:52.73M 2015-10-13T15:39:22.679Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.517 34.747 1503.0907 16:41:52.94M 2015-10-13T15:39:22.884Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.516 34.747 1503.0889 16:41:53.15M 2015-10-13T15:39:23.084Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.515 34.746 1503.0868 16:41:53.35M 2015-10-13T15:39:23.289Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.515 34.746 1503.0862 16:41:53.55M 2015-10-13T15:39:23.489Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.520 34.751 1503.0922 16:41:53.75M 2015-10-13T15:39:23.699Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.520 34.752 1503.0917 16:41:53.95M 2015-10-13T15:39:23.899Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.528 34.760 1503.1006 16:41:54.17M 2015-10-13T15:39:24.099Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.525 34.757 1503.0957 16:41:54.37M 2015-10-13T15:39:24.304Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.524 34.756 1503.0947 16:41:54.57M 2015-10-13T15:39:24.509Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.524 34.756 1503.0936 16:41:54.77M 2015-10-13T15:39:24.709Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.524 34.757 1503.0919 16:41:54.97M 2015-10-13T15:39:24.949Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.520 34.754 1503.0870 16:41:55.19M 2015-10-13T15:39:25.114Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.520 34.754 1503.0856 16:41:55.38M 2015-10-13T15:39:25.319Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.520 34.754 1503.0847 16:41:55.58M 2015-10-13T15:39:25.519Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.519 34.753 1503.0844 16:41:55.78M 2015-10-13T15:39:25.769Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.519 34.753 1503.0848 16:41:56.00M 2015-10-13T15:39:25.944Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.519 34.752 1503.0851 16:41:56.24M 2015-10-13T15:39:26.129Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.518 34.751 1503.0851 16:41:56.41M 2015-10-13T15:39:26.334Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.517 34.750 1503.0837 16:41:56.60M 2015-10-13T15:39:26.539Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.517 34.750 1503.0833 16:41:56.80M 2015-10-13T15:39:26.739Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.520 34.753 1503.0873 16:41:57.02M 2015-10-13T15:39:26.944Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.520 34.753 1503.0869 16:41:57.21M 2015-10-13T15:39:27.144Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.528 34.760 1503.0948 16:41:57.41M 2015-10-13T15:39:27.349Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.525 34.758 1503.0916 16:41:57.61M 2015-10-13T15:39:27.549Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0931 16:41:57.81M 2015-10-13T15:39:27.749Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.527 34.760 1503.0938 16:41:58.03M 2015-10-13T15:39:27.960Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.527 34.760 1503.0940 16:41:58.23M 2015-10-13T15:39:28.164Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.527 34.760 1503.0935 16:41:58.43M 2015-10-13T15:39:28.364Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.527 34.760 1503.0935 16:41:58.63M 2015-10-13T15:39:28.569Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.527 34.760 1503.0940 16:41:58.83M 2015-10-13T15:39:28.769Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.528 34.760 1503.0946 16:41:59.04M 2015-10-13T15:39:28.974Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.528 34.761 1503.0950 16:41:59.24M 2015-10-13T15:39:29.179Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.527 34.760 1503.0934 16:41:59.44M 2015-10-13T15:39:29.379Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.527 34.759 1503.0933 16:41:59.64M 2015-10-13T15:39:29.579Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.525 34.758 1503.0924 16:41:59.84M 2015-10-13T15:39:29.784Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.524 34.757 1503.0919 16:42:00.06M 2015-10-13T15:39:29.989Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.756 1503.0919 16:42:00.26M 2015-10-13T15:39:30.194Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0917 16:42:00.46M 2015-10-13T15:39:30.409Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.522 34.754 1503.0909 16:42:00.66M 2015-10-13T15:39:30.594Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.753 1503.0901 16:42:00.87M 2015-10-13T15:39:30.844Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.753 1503.0898 16:42:01.07M 2015-10-13T15:39:31.004Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.753 1503.0897 16:42:01.32M 2015-10-13T15:39:31.209Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.753 1503.0901 16:42:01.47M 2015-10-13T15:39:31.409Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.523 34.755 1503.0936 16:42:01.67M 2015-10-13T15:39:31.614Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.755 1503.0935 16:42:01.87M 2015-10-13T15:39:31.814Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.755 1503.0938 16:42:02.09M 2015-10-13T15:39:32.019Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.757 1503.0955 16:42:02.29M 2015-10-13T15:39:32.224Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.523 34.755 1503.0938 16:42:02.49M 2015-10-13T15:39:32.424Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.523 34.755 1503.0927 16:42:02.69M 2015-10-13T15:39:32.629Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0912 16:42:02.89M 2015-10-13T15:39:32.829Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.753 1503.0894 16:42:03.11M 2015-10-13T15:39:33.034Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.519 34.752 1503.0875 16:42:03.30M 2015-10-13T15:39:33.239Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.519 34.752 1503.0869 16:42:03.50M 2015-10-13T15:39:33.439Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.519 34.751 1503.0862 16:42:03.70M 2015-10-13T15:39:33.644Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0909 16:42:03.90M 2015-10-13T15:39:33.844Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.523 34.755 1503.0928 16:42:04.12M 2015-10-13T15:39:34.049Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.754 1503.0923 16:42:04.32M 2015-10-13T15:39:34.255Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0911 16:42:04.52M 2015-10-13T15:39:34.454Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.520 34.752 1503.0901 16:42:04.72M 2015-10-13T15:39:34.659Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.519 34.751 1503.0894 16:42:04.92M 2015-10-13T15:39:34.879Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.522 34.754 1503.0925 16:42:05.14M 2015-10-13T15:39:35.064Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0933 16:42:05.35M 2015-10-13T15:39:35.269Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.756 1503.0940 16:42:05.53M 2015-10-13T15:39:35.472Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.522 34.754 1503.0914 16:42:05.73M 2015-10-13T15:39:35.675Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.754 1503.0897 16:42:05.93M 2015-10-13T15:39:35.879Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0933 16:42:06.15M 2015-10-13T15:39:36.079Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0939 16:42:06.35M 2015-10-13T15:39:36.279Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0930 16:42:06.55M 2015-10-13T15:39:36.484Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.524 34.757 1503.0918 16:42:06.74M 2015-10-13T15:39:36.690Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.523 34.756 1503.0901 16:42:06.94M 2015-10-13T15:39:36.894Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.525 34.758 1503.0911 16:42:07.16M 2015-10-13T15:39:37.094Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.523 34.757 1503.0896 16:42:07.36M 2015-10-13T15:39:37.294Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.523 34.757 1503.0894 16:42:07.56M 2015-10-13T15:39:37.499Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.523 34.756 1503.0885 16:42:07.76M 2015-10-13T15:39:37.704Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.514 34.749 1503.0789 16:42:07.96M 2015-10-13T15:39:37.949Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.514 34.749 1503.0781 16:42:08.18M 2015-10-13T15:39:38.113Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.515 34.749 1503.0779 16:42:08.38M 2015-10-13T15:39:38.349Z|I-OCEAN7-304-XXXX| 27.51 13.831 41.515 34.750 1503.0778 16:42:08.58M 2015-10-13T15:39:38.515Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.515 34.751 1503.0776 16:42:08.78M 2015-10-13T15:39:38.720Z|I-OCEAN7-304-XXXX| 27.51 13.831 41.516 34.751 1503.0789 16:42:09.98M 2015-10-13T15:39:38.920Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.516 34.751 1503.0795 16:42:09.19M 2015-10-13T15:39:39.124Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.517 34.751 1503.0804 16:42:09.39M 2015-10-13T15:39:39.345Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.519 34.753 1503.0829 16:42:09.59M 2015-10-13T15:39:39.529Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.520 34.754 1503.0840 16:42:09.81M 2015-10-13T15:39:39.735Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.520 34.754 1503.0854 16:42:10.01M 2015-10-13T15:39:39.939Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.521 34.755 1503.0862 16:42:10.21M 2015-10-13T15:39:40.139Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.521 34.755 1503.0872 16:42:10.41M 2015-10-13T15:39:40.345Z|I-OCEAN7-304-XXXX| 27.54 13.832 41.522 34.756 1503.0879 16:42:10.61M 2015-10-13T15:39:40.545Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.523 34.757 1503.0879 16:42:10.81M 2015-10-13T15:39:40.752Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.523 34.754 1503.0948 16:42:11.03M 2015-10-13T15:39:40.955Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.523 34.754 1503.0950 16:42:11.22M 2015-10-13T15:39:41.155Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.522 34.753 1503.0942 16:42:11.42M 2015-10-13T15:39:41.360Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.523 34.754 1503.0950 16:42:11.62M 2015-10-13T15:39:41.560Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.524 34.755 1503.0967 16:42:11.82M 2015-10-13T15:39:41.765Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.523 34.754 1503.0958 16:42:12.04M 2015-10-13T15:39:41.970Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.525 34.755 1503.0980 16:42:12.24M 2015-10-13T15:39:42.188Z|I-OCEAN7-304-XXXX| 27.54 13.836 41.522 34.753 1503.0961 16:42:12.44M 2015-10-13T15:39:42.375Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.522 34.753 1503.0945 16:42:12.64M 2015-10-13T15:39:42.575Z|I-OCEAN7-304-XXXX| 27.58 13.835 41.522 34.753 1503.0944 16:42:12.84M 2015-10-13T15:39:42.775Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.522 34.753 1503.0925 16:42:13.06M 2015-10-13T15:39:42.985Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.522 34.754 1503.0923 16:42:13.25M 2015-10-13T15:39:43.185Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.521 34.754 1503.0917 16:42:13.45M 2015-10-13T15:39:43.393Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.522 34.754 1503.0917 16:42:13.65M 2015-10-13T15:39:43.594Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.524 34.756 1503.0936 16:42:13.85M 2015-10-13T15:39:43.810Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.524 34.756 1503.0928 16:42:14.07M 2015-10-13T15:39:43.995Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.523 34.755 1503.0923 16:42:14.29M 2015-10-13T15:39:44.200Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.754 1503.0914 16:42:14.47M 2015-10-13T15:39:44.405Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.521 34.754 1503.0905 16:42:14.67M 2015-10-13T15:39:44.605Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.522 34.755 1503.0911 16:42:14.87M 2015-10-13T15:39:44.810Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.522 34.755 1503.0907 16:42:15.08M 2015-10-13T15:39:45.010Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.522 34.755 1503.0901 16:42:15.28M 2015-10-13T15:39:45.215Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0894 16:42:15.48M 2015-10-13T15:39:45.420Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.521 34.754 1503.0891 16:42:15.68M 2015-10-13T15:39:45.625Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.525 34.758 1503.0925 16:42:15.88M 2015-10-13T15:39:45.825Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.525 34.758 1503.0919 16:42:16.10M 2015-10-13T15:39:46.033Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.525 34.758 1503.0927 16:42:16.30M 2015-10-13T15:39:46.230Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.524 34.756 1503.0928 16:42:16.50M 2015-10-13T15:39:46.430Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.528 34.760 1503.0978 16:42:16.70M 2015-10-13T15:39:46.635Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.528 34.760 1503.0996 16:42:16.89M 2015-10-13T15:39:46.840Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.529 34.760 1503.1000 16:42:17.11M 2015-10-13T15:39:47.045Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.528 34.759 1503.0981 16:42:17.31M 2015-10-13T15:39:47.245Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.528 34.759 1503.0989 16:42:17.51M 2015-10-13T15:39:47.450Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.529 34.760 1503.1002 16:42:17.71M 2015-10-13T15:39:47.650Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.527 34.758 1503.0988 16:42:17.91M 2015-10-13T15:39:47.855Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.532 34.763 1503.1040 16:42:18.13M 2015-10-13T15:39:48.055Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.534 34.764 1503.1058 16:42:18.33M 2015-10-13T15:39:48.280Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.532 34.762 1503.1036 16:42:18.53M 2015-10-13T15:39:48.460Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.531 34.762 1503.1021 16:42:18.74M 2015-10-13T15:39:48.708Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.530 34.761 1503.1007 16:42:18.92M 2015-10-13T15:39:48.871Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.529 34.760 1503.0999 16:42:19.14M 2015-10-13T15:39:49.070Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.528 34.759 1503.0983 16:42:19.34M 2015-10-13T15:39:49.275Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.527 34.759 1503.0967 16:42:19.54M 2015-10-13T15:39:49.480Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.527 34.759 1503.0953 16:42:19.74M 2015-10-13T15:39:49.680Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.526 34.759 1503.0933 16:42:19.94M 2015-10-13T15:39:49.885Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.526 34.759 1503.0933 16:42:20.16M 2015-10-13T15:39:50.090Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.527 34.759 1503.0945 16:42:20.36M 2015-10-13T15:39:50.295Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.527 34.759 1503.0940 16:42:20.56M 2015-10-13T15:39:50.495Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.534 34.767 1503.1012 16:42:20.76M 2015-10-13T15:39:50.695Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.536 34.768 1503.1028 16:42:20.96M 2015-10-13T15:39:50.900Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.537 34.770 1503.1042 16:42:21.17M 2015-10-13T15:39:51.105Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.538 34.770 1503.1045 16:42:21.37M 2015-10-13T15:39:51.305Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.531 34.764 1503.0967 16:42:21.57M 2015-10-13T15:39:51.510Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.529 34.762 1503.0946 16:42:21.77M 2015-10-13T15:39:51.710Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.525 34.759 1503.0911 16:42:21.97M 2015-10-13T15:39:51.915Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.526 34.760 1503.0919 16:42:22.19M 2015-10-13T15:39:52.120Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.529 34.762 1503.0947 16:42:22.39M 2015-10-13T15:39:52.320Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.528 34.761 1503.0929 16:42:22.59M 2015-10-13T15:39:52.525Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.527 34.761 1503.0920 16:42:22.79M 2015-10-13T15:39:52.745Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.527 34.761 1503.0930 16:42:23.00M 2015-10-13T15:39:52.930Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.527 34.761 1503.0939 16:42:23.22M 2015-10-13T15:39:53.135Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.528 34.761 1503.0950 16:42:23.40M 2015-10-13T15:39:53.335Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.529 34.762 1503.0967 16:42:23.60M 2015-10-13T15:39:53.540Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.529 34.762 1503.0975 16:42:23.80M 2015-10-13T15:39:53.745Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.530 34.763 1503.0985 16:42:24.02M 2015-10-13T15:39:53.949Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.532 34.764 1503.1001 16:42:24.22M 2015-10-13T15:39:54.152Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.523 34.756 1503.0906 16:42:24.42M 2015-10-13T15:39:54.355Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.522 34.755 1503.0902 16:42:24.62M 2015-10-13T15:39:54.556Z|I-OCEAN7-304-XXXX| 27.58 13.833 41.521 34.753 1503.0897 16:42:24.82M 2015-10-13T15:39:54.755Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.519 34.752 1503.0879 16:42:25.03M 2015-10-13T15:39:54.960Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.518 34.750 1503.0873 16:42:25.23M 2015-10-13T15:39:55.165Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.517 34.750 1503.0863 16:42:25.43M 2015-10-13T15:39:55.370Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.754 1503.0909 16:42:25.63M 2015-10-13T15:39:55.570Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.522 34.754 1503.0929 16:42:25.83M 2015-10-13T15:39:55.775Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.523 34.755 1503.0941 16:42:26.05M 2015-10-13T15:39:55.975Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.523 34.755 1503.0942 16:42:26.25M 2015-10-13T15:39:56.180Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.524 34.756 1503.0952 16:42:26.45M 2015-10-13T15:39:56.380Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0936 16:42:26.65M 2015-10-13T15:39:56.585Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0933 16:42:26.84M 2015-10-13T15:39:56.789Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.523 34.755 1503.0941 16:42:27.06M 2015-10-13T15:39:56.990Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.523 34.755 1503.0940 16:42:27.26M 2015-10-13T15:39:57.210Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.522 34.754 1503.0934 16:42:27.46M 2015-10-13T15:39:57.395Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.522 34.753 1503.0927 16:42:27.68M 2015-10-13T15:39:57.600Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.522 34.753 1503.0931 16:42:27.86M 2015-10-13T15:39:57.800Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.522 34.753 1503.0929 16:42:28.08M 2015-10-13T15:39:58.005Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.522 34.753 1503.0930 16:42:28.28M 2015-10-13T15:39:58.210Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.522 34.753 1503.0940 16:42:28.48M 2015-10-13T15:39:58.410Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.522 34.753 1503.0941 16:42:28.67M 2015-10-13T15:39:58.616Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.523 34.754 1503.0950 16:42:28.87M 2015-10-13T15:39:58.820Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.524 34.755 1503.0957 16:42:29.09M 2015-10-13T15:39:59.021Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.525 34.756 1503.0967 16:42:29.29M 2015-10-13T15:39:59.225Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.524 34.755 1503.0956 16:42:29.49M 2015-10-13T15:39:59.425Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.524 34.755 1503.0946 16:42:29.69M 2015-10-13T15:39:59.631Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.524 34.755 1503.0945 16:42:29.89M 2015-10-13T15:39:59.835Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.524 34.755 1503.0946 16:42:30.11M