2015-10-13T15:38:00.045Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.516 34.749 1503.0867 16:40:30.31M 2015-10-13T15:38:00.250Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.517 34.749 1503.0873 16:40:30.51M 2015-10-13T15:38:00.455Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.518 34.750 1503.0880 16:40:30.71M 2015-10-13T15:38:00.660Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.519 34.751 1503.0881 16:40:30.91M 2015-10-13T15:38:00.860Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.520 34.752 1503.0896 16:40:31.13M 2015-10-13T15:38:01.080Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.520 34.752 1503.0900 16:40:31.33M 2015-10-13T15:38:01.265Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.521 34.753 1503.0914 16:40:31.54M 2015-10-13T15:38:01.471Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.522 34.754 1503.0922 16:40:31.73M 2015-10-13T15:38:01.665Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0919 16:40:31.93M 2015-10-13T15:38:01.875Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0923 16:40:32.14M 2015-10-13T15:38:02.080Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.524 34.756 1503.0923 16:40:32.34M 2015-10-13T15:38:02.275Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.757 1503.0933 16:40:32.54M 2015-10-13T15:38:02.485Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.757 1503.0930 16:40:32.74M 2015-10-13T15:38:02.685Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.523 34.756 1503.0927 16:40:32.94M 2015-10-13T15:38:02.909Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.756 1503.0947 16:40:33.16M 2015-10-13T15:38:03.090Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0958 16:40:33.36M 2015-10-13T15:38:03.295Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.525 34.757 1503.0963 16:40:33.56M 2015-10-13T15:38:03.495Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.752 1503.0907 16:40:33.76M 2015-10-13T15:38:03.700Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.752 1503.0898 16:40:33.95M 2015-10-13T15:38:03.906Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.752 1503.0897 16:40:34.17M 2015-10-13T15:38:04.109Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.520 34.751 1503.0901 16:40:34.37M 2015-10-13T15:38:04.311Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.515 34.748 1503.0814 16:40:34.57M 2015-10-13T15:38:04.555Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.518 34.751 1503.0844 16:40:34.77M 2015-10-13T15:38:04.715Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.519 34.753 1503.0854 16:40:35.03M 2015-10-13T15:38:04.915Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.520 34.753 1503.0861 16:40:35.19M 2015-10-13T15:38:05.125Z|I-OCEAN7-304-XXXX| 27.56 13.832 41.521 34.755 1503.0874 16:40:35.39M 2015-10-13T15:38:05.326Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.522 34.756 1503.0874 16:40:35.59M 2015-10-13T15:38:05.546Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.521 34.755 1503.0862 16:40:35.78M 2015-10-13T15:38:05.731Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.522 34.756 1503.0859 16:40:36.02M 2015-10-13T15:38:05.930Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.519 34.753 1503.0834 16:40:36.20M 2015-10-13T15:38:06.135Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.518 34.752 1503.0825 16:40:36.40M 2015-10-13T15:38:06.341Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.517 34.751 1503.0819 16:40:36.60M 2015-10-13T15:38:06.540Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.517 34.751 1503.0818 16:40:36.80M 2015-10-13T15:38:06.746Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.522 34.756 1503.0883 16:40:37.02M 2015-10-13T15:38:06.989Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.524 34.757 1503.0891 16:40:37.22M 2015-10-13T15:38:07.156Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.525 34.758 1503.0911 16:40:37.42M 2015-10-13T15:38:07.356Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.526 34.758 1503.0939 16:40:37.62M 2015-10-13T15:38:07.561Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.527 34.759 1503.0952 16:40:37.81M 2015-10-13T15:38:07.761Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.759 1503.0952 16:40:38.03M 2015-10-13T15:38:07.966Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.528 34.760 1503.0962 16:40:38.23M 2015-10-13T15:38:08.171Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.528 34.760 1503.0950 16:40:38.43M 2015-10-13T15:38:08.371Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.527 34.760 1503.0938 16:40:38.63M 2015-10-13T15:38:08.571Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.527 34.759 1503.0941 16:40:38.83M 2015-10-13T15:38:08.776Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.527 34.760 1503.0950 16:40:39.05M 2015-10-13T15:38:08.981Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.525 34.757 1503.0914 16:40:39.25M 2015-10-13T15:38:09.181Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.525 34.757 1503.0922 16:40:39.45M 2015-10-13T15:38:09.386Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.526 34.758 1503.0933 16:40:39.65M 2015-10-13T15:38:09.591Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.527 34.761 1503.0891 16:40:39.84M 2015-10-13T15:38:09.796Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.525 34.760 1503.0875 16:40:40.06M 2015-10-13T15:38:10.006Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.517 34.752 1503.0780 16:40:40.26M 2015-10-13T15:38:10.196Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.517 34.753 1503.0784 16:40:40.47M 2015-10-13T15:38:10.401Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.517 34.752 1503.0778 16:40:40.66M 2015-10-13T15:38:10.606Z|I-OCEAN7-304-XXXX| 27.46 13.831 41.516 34.751 1503.0769 16:40:40.86M 2015-10-13T15:38:10.806Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.515 34.750 1503.0758 16:40:41.08M 2015-10-13T15:38:11.011Z|I-OCEAN7-304-XXXX| 27.48 13.831 41.514 34.749 1503.0742 16:40:41.28M 2015-10-13T15:38:11.211Z|I-OCEAN7-304-XXXX| 27.49 13.831 41.513 34.748 1503.0745 16:40:41.48M 2015-10-13T15:38:11.421Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.512 34.747 1503.0743 16:40:41.68M 2015-10-13T15:38:11.616Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.514 34.748 1503.0767 16:40:41.88M 2015-10-13T15:38:11.821Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.514 34.748 1503.0779 16:40:42.09M 2015-10-13T15:38:12.026Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.514 34.748 1503.0787 16:40:42.29M 2015-10-13T15:38:12.231Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.522 34.755 1503.0881 16:40:42.49M 2015-10-13T15:38:12.433Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.523 34.756 1503.0890 16:40:42.69M 2015-10-13T15:38:12.636Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.524 34.757 1503.0914 16:40:42.89M 2015-10-13T15:38:12.836Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.524 34.756 1503.0911 16:40:43.11M 2015-10-13T15:38:13.041Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.524 34.756 1503.0912 16:40:43.31M 2015-10-13T15:38:13.246Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.756 1503.0920 16:40:43.51M 2015-10-13T15:38:13.446Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.523 34.756 1503.0916 16:40:43.70M 2015-10-13T15:38:13.651Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.522 34.755 1503.0911 16:40:43.90M 2015-10-13T15:38:13.856Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.522 34.754 1503.0911 16:40:44.12M 2015-10-13T15:38:14.056Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.753 1503.0905 16:40:44.32M 2015-10-13T15:38:14.261Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.521 34.753 1503.0906 16:40:44.52M 2015-10-13T15:38:14.481Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.754 1503.0901 16:40:44.72M 2015-10-13T15:38:14.712Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0902 16:40:44.94M 2015-10-13T15:38:14.871Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0903 16:40:45.18M 2015-10-13T15:38:15.073Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.754 1503.0894 16:40:45.34M 2015-10-13T15:38:15.276Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.755 1503.0898 16:40:45.54M 2015-10-13T15:38:15.476Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0913 16:40:45.74M 2015-10-13T15:38:15.681Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.754 1503.0898 16:40:45.93M 2015-10-13T15:38:15.881Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.754 1503.0896 16:40:46.15M 2015-10-13T15:38:16.086Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.754 1503.0895 16:40:46.35M 2015-10-13T15:38:16.291Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.754 1503.0885 16:40:46.55M 2015-10-13T15:38:16.509Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.754 1503.0886 16:40:46.75M 2015-10-13T15:38:16.696Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.521 34.754 1503.0883 16:40:46.95M 2015-10-13T15:38:16.901Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.521 34.754 1503.0883 16:40:47.17M 2015-10-13T15:38:17.096Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.518 34.751 1503.0857 16:40:47.37M 2015-10-13T15:38:17.306Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.518 34.751 1503.0850 16:40:47.56M 2015-10-13T15:38:17.506Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.516 34.749 1503.0835 16:40:47.77M 2015-10-13T15:38:17.713Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.514 34.747 1503.0818 16:40:47.96M 2015-10-13T15:38:17.916Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.513 34.746 1503.0806 16:40:48.18M 2015-10-13T15:38:18.116Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.513 34.745 1503.0808 16:40:48.38M 2015-10-13T15:38:18.321Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.513 34.745 1503.0815 16:40:48.58M 2015-10-13T15:38:18.521Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.513 34.745 1503.0814 16:40:48.78M 2015-10-13T15:38:18.726Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.513 34.746 1503.0820 16:40:49.00M 2015-10-13T15:38:18.946Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.514 34.747 1503.0826 16:40:49.20M 2015-10-13T15:38:19.136Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.514 34.746 1503.0820 16:40:49.41M 2015-10-13T15:38:19.336Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.750 1503.0865 16:40:49.60M 2015-10-13T15:38:19.536Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.518 34.749 1503.0887 16:40:49.79M 2015-10-13T15:38:19.786Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.525 34.756 1503.0962 16:40:50.01M 2015-10-13T15:38:19.949Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.525 34.757 1503.0967 16:40:50.26M 2015-10-13T15:38:20.146Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.526 34.758 1503.0985 16:40:50.41M 2015-10-13T15:38:20.353Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.529 34.760 1503.1010 16:40:50.61M 2015-10-13T15:38:20.551Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.529 34.760 1503.1003 16:40:50.81M 2015-10-13T15:38:20.756Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.519 34.751 1503.0903 16:40:51.03M 2015-10-13T15:38:20.961Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.518 34.750 1503.0895 16:40:51.23M 2015-10-13T15:38:21.161Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.517 34.749 1503.0872 16:40:51.43M 2015-10-13T15:38:21.366Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.517 34.749 1503.0864 16:40:51.62M 2015-10-13T15:38:21.571Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.525 34.757 1503.0948 16:40:51.82M 2015-10-13T15:38:21.771Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.753 1503.0892 16:40:52.05M 2015-10-13T15:38:21.976Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.519 34.752 1503.0874 16:40:52.24M 2015-10-13T15:38:22.176Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.520 34.753 1503.0867 16:40:52.44M 2015-10-13T15:38:22.389Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.519 34.753 1503.0856 16:40:52.64M 2015-10-13T15:38:22.581Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.519 34.753 1503.0841 16:40:52.84M 2015-10-13T15:38:22.786Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.519 34.753 1503.0839 16:40:53.06M 2015-10-13T15:38:22.986Z|I-OCEAN7-304-XXXX| 27.55 13.832 41.520 34.753 1503.0854 16:40:53.26M 2015-10-13T15:38:23.191Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.520 34.754 1503.0861 16:40:53.45M 2015-10-13T15:38:23.411Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.525 34.758 1503.0919 16:40:53.66M 2015-10-13T15:38:23.597Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.526 34.758 1503.0931 16:40:53.87M 2015-10-13T15:38:23.828Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.525 34.758 1503.0929 16:40:54.07M 2015-10-13T15:38:24.001Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.525 34.758 1503.0928 16:40:54.27M 2015-10-13T15:38:24.206Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.525 34.757 1503.0929 16:40:54.47M 2015-10-13T15:38:24.412Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.757 1503.0925 16:40:54.67M 2015-10-13T15:38:24.616Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.755 1503.0902 16:40:54.87M 2015-10-13T15:38:24.816Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.521 34.753 1503.0885 16:40:55.09M 2015-10-13T15:38:25.021Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.519 34.751 1503.0873 16:40:55.29M 2015-10-13T15:38:25.221Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.516 34.748 1503.0854 16:40:55.49M 2015-10-13T15:38:25.421Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.527 34.759 1503.0975 16:40:55.69M 2015-10-13T15:38:25.629Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.528 34.759 1503.0995 16:40:55.88M 2015-10-13T15:38:25.831Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.526 34.757 1503.0978 16:40:56.10M 2015-10-13T15:38:26.036Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.524 34.755 1503.0968 16:40:56.30M 2015-10-13T15:38:26.236Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.522 34.753 1503.0942 16:40:56.50M 2015-10-13T15:38:26.441Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.521 34.752 1503.0919 16:40:56.70M 2015-10-13T15:38:26.646Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.519 34.750 1503.0900 16:40:56.90M 2015-10-13T15:38:26.846Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.517 34.749 1503.0879 16:40:57.12M 2015-10-13T15:38:27.046Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.518 34.749 1503.0880 16:40:57.32M 2015-10-13T15:38:27.251Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.518 34.750 1503.0880 16:40:57.51M 2015-10-13T15:38:27.456Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0896 16:40:57.71M 2015-10-13T15:38:27.662Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.521 34.753 1503.0891 16:40:57.91M 2015-10-13T15:38:27.877Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.515 34.748 1503.0819 16:40:58.13M 2015-10-13T15:38:28.066Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.515 34.748 1503.0817 16:40:58.35M 2015-10-13T15:38:28.267Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.515 34.749 1503.0817 16:40:58.53M 2015-10-13T15:38:28.472Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.516 34.749 1503.0825 16:40:58.73M 2015-10-13T15:38:28.672Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.516 34.749 1503.0835 16:40:58.93M 2015-10-13T15:38:28.877Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.516 34.749 1503.0835 16:40:59.14M 2015-10-13T15:38:29.082Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.516 34.750 1503.0830 16:40:59.35M 2015-10-13T15:38:29.282Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.516 34.749 1503.0824 16:40:59.55M 2015-10-13T15:38:29.487Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.517 34.750 1503.0822 16:40:59.75M 2015-10-13T15:38:29.687Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.518 34.751 1503.0834 16:40:59.94M 2015-10-13T15:38:29.891Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.518 34.752 1503.0850 16:41:00.16M 2015-10-13T15:38:30.096Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0857 16:41:00.36M 2015-10-13T15:38:30.296Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.519 34.752 1503.0868 16:41:00.56M 2015-10-13T15:38:30.501Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.519 34.751 1503.0875 16:41:00.76M 2015-10-13T15:38:30.707Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.519 34.751 1503.0883 16:41:00.96M 2015-10-13T15:38:30.907Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.520 34.752 1503.0889 16:41:01.18M 2015-10-13T15:38:31.109Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.520 34.752 1503.0892 16:41:01.38M 2015-10-13T15:38:31.312Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.520 34.752 1503.0892 16:41:01.57M 2015-10-13T15:38:31.517Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.515 34.747 1503.0846 16:41:01.77M 2015-10-13T15:38:31.749Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.515 34.747 1503.0842 16:41:01.97M 2015-10-13T15:38:31.922Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.516 34.748 1503.0850 16:41:02.19M 2015-10-13T15:38:32.127Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.516 34.748 1503.0862 16:41:02.39M 2015-10-13T15:38:32.342Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.517 34.749 1503.0868 16:41:02.59M 2015-10-13T15:38:32.532Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.517 34.749 1503.0868 16:41:02.80M 2015-10-13T15:38:32.737Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.517 34.749 1503.0864 16:41:03.01M 2015-10-13T15:38:32.937Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.525 34.757 1503.0956 16:41:03.21M 2015-10-13T15:38:33.142Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.526 34.758 1503.0961 16:41:03.40M 2015-10-13T15:38:33.342Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.527 34.760 1503.0970 16:41:03.60M 2015-10-13T15:38:33.547Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.528 34.760 1503.0978 16:41:03.80M 2015-10-13T15:38:33.752Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.529 34.761 1503.0989 16:41:04.02M 2015-10-13T15:38:33.952Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.529 34.761 1503.0989 16:41:04.22M 2015-10-13T15:38:34.152Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.756 1503.0923 16:41:04.42M 2015-10-13T15:38:34.357Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0920 16:41:04.62M 2015-10-13T15:38:34.557Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.756 1503.0918 16:41:04.82M 2015-10-13T15:38:34.762Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.523 34.756 1503.0914 16:41:05.04M 2015-10-13T15:38:34.967Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.524 34.757 1503.0914 16:41:05.24M 2015-10-13T15:38:35.172Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.524 34.758 1503.0912 16:41:05.44M 2015-10-13T15:38:35.372Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.518 34.751 1503.0846 16:41:05.64M 2015-10-13T15:38:35.577Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.516 34.750 1503.0840 16:41:05.83M 2015-10-13T15:38:35.782Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.515 34.749 1503.0824 16:41:06.05M 2015-10-13T15:38:35.982Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.514 34.747 1503.0823 16:41:06.25M 2015-10-13T15:38:36.187Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.514 34.747 1503.0824 16:41:06.45M 2015-10-13T15:38:36.392Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.514 34.747 1503.0829 16:41:06.65M 2015-10-13T15:38:36.587Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.514 34.747 1503.0834 16:41:06.85M 2015-10-13T15:38:36.812Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.514 34.746 1503.0834 16:41:07.06M 2015-10-13T15:38:36.997Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.514 34.746 1503.0829 16:41:07.28M 2015-10-13T15:38:37.202Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.513 34.746 1503.0814 16:41:07.46M 2015-10-13T15:38:37.407Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.518 34.751 1503.0863 16:41:07.66M 2015-10-13T15:38:37.607Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.519 34.752 1503.0869 16:41:07.86M 2015-10-13T15:38:37.812Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.518 34.751 1503.0859 16:41:08.08M 2015-10-13T15:38:38.012Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.518 34.751 1503.0839 16:41:08.28M 2015-10-13T15:38:38.217Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.517 34.751 1503.0824 16:41:08.48M 2015-10-13T15:38:38.417Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.516 34.750 1503.0817 16:41:08.68M 2015-10-13T15:38:38.622Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.516 34.750 1503.0824 16:41:08.88M 2015-10-13T15:38:38.827Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.516 34.749 1503.0824 16:41:09.10M 2015-10-13T15:38:39.027Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.515 34.748 1503.0812 16:41:09.30M 2015-10-13T15:38:39.232Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.513 34.747 1503.0802 16:41:09.50M 2015-10-13T15:38:39.469Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.513 34.746 1503.0804 16:41:09.69M 2015-10-13T15:38:39.637Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.512 34.745 1503.0804 16:41:09.89M 2015-10-13T15:38:39.842Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.517 34.749 1503.0854 16:41:10.11M 2015-10-13T15:38:40.042Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.517 34.750 1503.0865 16:41:10.31M 2015-10-13T15:38:40.247Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.517 34.749 1503.0862 16:41:10.51M 2015-10-13T15:38:40.447Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0938 16:41:10.71M 2015-10-13T15:38:40.652Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.520 34.752 1503.0905 16:41:10.91M 2015-10-13T15:38:40.857Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.520 34.751 1503.0909 16:41:11.13M 2015-10-13T15:38:41.069Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.520 34.751 1503.0916 16:41:11.33M 2015-10-13T15:38:41.277Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.518 34.749 1503.0898 16:41:11.53M 2015-10-13T15:38:41.462Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.519 34.750 1503.0909 16:41:11.74M 2015-10-13T15:38:41.667Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.520 34.751 1503.0914 16:41:11.92M 2015-10-13T15:38:41.872Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.521 34.753 1503.0916 16:41:12.14M 2015-10-13T15:38:42.074Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.522 34.753 1503.0929 16:41:12.34M 2015-10-13T15:38:42.278Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.518 34.750 1503.0885 16:41:12.54M 2015-10-13T15:38:42.477Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.518 34.749 1503.0876 16:41:12.74M 2015-10-13T15:38:42.682Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.517 34.749 1503.0873 16:41:12.94M 2015-10-13T15:38:42.882Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.517 34.749 1503.0867 16:41:13.16M 2015-10-13T15:38:43.087Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.520 34.753 1503.0896 16:41:13.35M 2015-10-13T15:38:43.292Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.522 34.754 1503.0907 16:41:13.55M 2015-10-13T15:38:43.497Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.756 1503.0923 16:41:13.75M 2015-10-13T15:38:43.697Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.525 34.757 1503.0944 16:41:13.95M 2015-10-13T15:38:43.902Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.526 34.759 1503.0947 16:41:14.17M 2015-10-13T15:38:44.102Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.528 34.761 1503.0955 16:41:14.37M 2015-10-13T15:38:44.307Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.529 34.762 1503.0955 16:41:14.57M 2015-10-13T15:38:44.512Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.530 34.763 1503.0958 16:41:14.77M 2015-10-13T15:38:44.712Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.530 34.763 1503.0961 16:41:14.97M 2015-10-13T15:38:44.912Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.530 34.763 1503.0962 16:41:15.19M 2015-10-13T15:38:45.162Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.529 34.762 1503.0958 16:41:15.38M 2015-10-13T15:38:45.322Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.529 34.762 1503.0942 16:41:15.63M 2015-10-13T15:38:45.527Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.528 34.761 1503.0938 16:41:15.78M 2015-10-13T15:38:45.742Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.524 34.758 1503.0898 16:41:16.00M 2015-10-13T15:38:45.932Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.524 34.758 1503.0896 16:41:16.22M 2015-10-13T15:38:46.137Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.524 34.757 1503.0890 16:41:16.40M 2015-10-13T15:38:46.337Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.524 34.757 1503.0895 16:41:16.60M 2015-10-13T15:38:46.542Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.524 34.758 1503.0900 16:41:16.80M 2015-10-13T15:38:46.742Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.525 34.759 1503.0914 16:41:17.02M 2015-10-13T15:38:46.947Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.524 34.758 1503.0908 16:41:17.21M 2015-10-13T15:38:47.147Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.524 34.757 1503.0906 16:41:17.42M 2015-10-13T15:38:47.352Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.524 34.757 1503.0909 16:41:17.61M 2015-10-13T15:38:47.557Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.525 34.758 1503.0906 16:41:17.81M 2015-10-13T15:38:47.762Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.525 34.758 1503.0912 16:41:18.03M 2015-10-13T15:38:47.962Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.525 34.758 1503.0907 16:41:18.23M 2015-10-13T15:38:48.162Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.757 1503.0906 16:41:18.43M 2015-10-13T15:38:48.367Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.523 34.757 1503.0895 16:41:18.63M 2015-10-13T15:38:48.572Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0884 16:41:18.83M 2015-10-13T15:38:48.778Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0885 16:41:19.05M 2015-10-13T15:38:48.973Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0878 16:41:19.25M 2015-10-13T15:38:49.183Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0879 16:41:19.44M 2015-10-13T15:38:49.382Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.521 34.754 1503.0875 16:41:19.64M 2015-10-13T15:38:49.587Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.520 34.753 1503.0863 16:41:19.84M 2015-10-13T15:38:49.787Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.519 34.752 1503.0854 16:41:20.06M 2015-10-13T15:38:49.993Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.518 34.752 1503.0852 16:41:20.26M 2015-10-13T15:38:50.257Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.520 34.753 1503.0867 16:41:20.46M 2015-10-13T15:38:50.397Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.521 34.754 1503.0876 16:41:20.72M 2015-10-13T15:38:50.602Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0875 16:41:20.86M 2015-10-13T15:38:50.802Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.520 34.753 1503.0861 16:41:21.08M 2015-10-13T15:38:51.008Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.519 34.753 1503.0858 16:41:21.28M 2015-10-13T15:38:51.212Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.519 34.752 1503.0869 16:41:21.47M 2015-10-13T15:38:51.417Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.519 34.752 1503.0870 16:41:21.67M 2015-10-13T15:38:51.617Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.753 1503.0881 16:41:21.87M 2015-10-13T15:38:51.817Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.753 1503.0890 16:41:22.09M 2015-10-13T15:38:52.023Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.753 1503.0897 16:41:22.29M 2015-10-13T15:38:52.223Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.522 34.754 1503.0898 16:41:22.49M 2015-10-13T15:38:52.428Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.523 34.756 1503.0909 16:41:22.69M 2015-10-13T15:38:52.633Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.524 34.757 1503.0923 16:41:22.89M 2015-10-13T15:38:52.838Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.526 34.758 1503.0940 16:41:23.11M 2015-10-13T15:38:53.038Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.520 34.753 1503.0876 16:41:23.31M 2015-10-13T15:38:53.238Z|I-OCEAN7-304-XXXX| 27.57 13.833 41.523 34.756 1503.0918 16:41:23.51M 2015-10-13T15:38:53.468Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.524 34.756 1503.0925 16:41:23.70M 2015-10-13T15:38:53.648Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.525 34.757 1503.0948 16:41:23.90M 2015-10-13T15:38:53.853Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.526 34.758 1503.0956 16:41:24.12M 2015-10-13T15:38:54.058Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.523 34.754 1503.0930 16:41:24.32M 2015-10-13T15:38:54.258Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.521 34.753 1503.0916 16:41:24.52M 2015-10-13T15:38:54.463Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.520 34.752 1503.0907 16:41:24.72M 2015-10-13T15:38:54.678Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.521 34.752 1503.0907 16:41:24.92M 2015-10-13T15:38:54.863Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.521 34.753 1503.0902 16:41:25.15M 2015-10-13T15:38:55.068Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.521 34.753 1503.0905 16:41:25.33M 2015-10-13T15:38:55.273Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.521 34.753 1503.0911 16:41:25.53M 2015-10-13T15:38:55.468Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0923 16:41:25.73M 2015-10-13T15:38:55.673Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.755 1503.0931 16:41:25.93M 2015-10-13T15:38:55.878Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0942 16:41:26.15M 2015-10-13T15:38:56.078Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.526 34.758 1503.0956 16:41:26.35M 2015-10-13T15:38:56.283Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.756 1503.0920 16:41:26.55M 2015-10-13T15:38:56.488Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.756 1503.0922 16:41:26.75M 2015-10-13T15:38:56.688Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.525 34.757 1503.0930 16:41:26.95M 2015-10-13T15:38:56.893Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.525 34.759 1503.0924 16:41:27.16M 2015-10-13T15:38:57.098Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.758 1503.0939 16:41:27.36M 2015-10-13T15:38:57.303Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.757 1503.0944 16:41:27.57M 2015-10-13T15:38:57.503Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0941 16:41:27.76M 2015-10-13T15:38:57.708Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.525 34.757 1503.0947 16:41:27.96M 2015-10-13T15:38:57.913Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.524 34.756 1503.0941 16:41:28.18M 2015-10-13T15:38:58.113Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.757 1503.0944 16:41:28.38M 2015-10-13T15:38:58.313Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.756 1503.0933 16:41:28.58M 2015-10-13T15:38:58.518Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0924 16:41:28.78M 2015-10-13T15:38:58.723Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.522 34.754 1503.0922 16:41:29.00M 2015-10-13T15:38:58.928Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.521 34.754 1503.0914 16:41:29.20M 2015-10-13T15:38:59.143Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.754 1503.0908 16:41:29.40M 2015-10-13T15:38:59.328Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0898 16:41:29.61M 2015-10-13T15:38:59.538Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0897 16:41:29.79M 2015-10-13T15:38:59.738Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.521 34.753 1503.0901 16:41:30.01M 2015-10-13T15:38:59.944Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.754 1503.0900 16:41:30.21M