2015-10-13T15:37:00.153Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.529 34.762 1503.0953 16:39:30.42M 2015-10-13T15:37:00.358Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.528 34.761 1503.0936 16:39:30.61M 2015-10-13T15:37:00.558Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.527 34.760 1503.0925 16:39:30.81M 2015-10-13T15:37:00.758Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.526 34.759 1503.0911 16:39:31.03M 2015-10-13T15:37:00.963Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.525 34.759 1503.0903 16:39:31.23M 2015-10-13T15:37:01.168Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.525 34.758 1503.0906 16:39:31.43M 2015-10-13T15:37:01.373Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.524 34.757 1503.0900 16:39:31.63M 2015-10-13T15:37:01.573Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.523 34.756 1503.0886 16:39:31.83M 2015-10-13T15:37:01.778Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0883 16:39:32.05M 2015-10-13T15:37:01.978Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.756 1503.0876 16:39:32.25M 2015-10-13T15:37:02.183Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.522 34.756 1503.0872 16:39:32.44M 2015-10-13T15:37:02.388Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.522 34.756 1503.0872 16:39:32.65M 2015-10-13T15:37:02.588Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.522 34.756 1503.0874 16:39:32.84M 2015-10-13T15:37:02.793Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.522 34.755 1503.0878 16:39:33.06M 2015-10-13T15:37:03.013Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.522 34.755 1503.0873 16:39:33.26M 2015-10-13T15:37:03.198Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.521 34.754 1503.0865 16:39:33.48M 2015-10-13T15:37:03.403Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.520 34.753 1503.0862 16:39:33.66M 2015-10-13T15:37:03.603Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.525 34.758 1503.0911 16:39:33.86M 2015-10-13T15:37:03.808Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.526 34.759 1503.0925 16:39:34.08M 2015-10-13T15:37:04.013Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.524 34.757 1503.0912 16:39:34.28M 2015-10-13T15:37:04.213Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0902 16:39:34.48M 2015-10-13T15:37:04.418Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0894 16:39:34.67M 2015-10-13T15:37:04.618Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.520 34.753 1503.0874 16:39:34.87M 2015-10-13T15:37:04.823Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.520 34.753 1503.0883 16:39:35.09M 2015-10-13T15:37:05.023Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.521 34.754 1503.0887 16:39:35.29M 2015-10-13T15:37:05.228Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.521 34.754 1503.0896 16:39:35.49M 2015-10-13T15:37:05.433Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.517 34.750 1503.0852 16:39:35.69M 2015-10-13T15:37:05.633Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.516 34.749 1503.0844 16:39:35.89M 2015-10-13T15:37:05.838Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.520 34.753 1503.0875 16:39:36.11M 2015-10-13T15:37:06.038Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.522 34.754 1503.0906 16:39:36.30M 2015-10-13T15:37:06.243Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.523 34.755 1503.0923 16:39:36.50M 2015-10-13T15:37:06.448Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.757 1503.0939 16:39:36.70M 2015-10-13T15:37:06.653Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.526 34.758 1503.0950 16:39:36.90M 2015-10-13T15:37:06.853Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0916 16:39:37.12M 2015-10-13T15:37:07.058Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.522 34.755 1503.0898 16:39:37.32M 2015-10-13T15:37:07.263Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.522 34.755 1503.0883 16:39:37.52M 2015-10-13T15:37:07.478Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.521 34.755 1503.0881 16:39:37.72M 2015-10-13T15:37:07.668Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.521 34.754 1503.0873 16:39:37.93M 2015-10-13T15:37:07.868Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.521 34.754 1503.0869 16:39:38.14M 2015-10-13T15:37:08.073Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.521 34.754 1503.0878 16:39:38.33M 2015-10-13T15:37:08.273Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.521 34.755 1503.0876 16:39:38.54M 2015-10-13T15:37:08.478Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.522 34.755 1503.0884 16:39:38.73M 2015-10-13T15:37:08.683Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.522 34.755 1503.0885 16:39:38.93M 2015-10-13T15:37:08.883Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.755 1503.0881 16:39:39.15M 2015-10-13T15:37:09.088Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.521 34.755 1503.0878 16:39:39.35M 2015-10-13T15:37:09.293Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.520 34.754 1503.0868 16:39:39.55M 2015-10-13T15:37:09.493Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.520 34.753 1503.0875 16:39:39.75M 2015-10-13T15:37:09.698Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.520 34.753 1503.0878 16:39:39.95M 2015-10-13T15:37:09.903Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.520 34.753 1503.0872 16:39:40.17M 2015-10-13T15:37:10.098Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.522 34.755 1503.0902 16:39:40.37M 2015-10-13T15:37:10.303Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0898 16:39:40.56M 2015-10-13T15:37:10.508Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0898 16:39:40.76M 2015-10-13T15:37:10.713Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.523 34.756 1503.0903 16:39:40.96M 2015-10-13T15:37:10.913Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.523 34.756 1503.0912 16:39:41.18M 2015-10-13T15:37:11.113Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.524 34.756 1503.0917 16:39:41.38M 2015-10-13T15:37:11.318Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.523 34.756 1503.0916 16:39:41.58M 2015-10-13T15:37:11.523Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.527 34.759 1503.0947 16:39:41.78M 2015-10-13T15:37:11.723Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.527 34.759 1503.0945 16:39:41.97M 2015-10-13T15:37:11.948Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.526 34.759 1503.0944 16:39:42.19M 2015-10-13T15:37:12.133Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.526 34.759 1503.0944 16:39:42.41M 2015-10-13T15:37:12.349Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.525 34.758 1503.0934 16:39:42.59M 2015-10-13T15:37:12.538Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.526 34.758 1503.0951 16:39:42.80M 2015-10-13T15:37:12.743Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.521 34.754 1503.0903 16:39:43.01M 2015-10-13T15:37:12.943Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.754 1503.0898 16:39:43.21M 2015-10-13T15:37:13.148Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0898 16:39:43.41M 2015-10-13T15:37:13.348Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.520 34.752 1503.0902 16:39:43.61M 2015-10-13T15:37:13.553Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.526 34.757 1503.0983 16:39:43.81M 2015-10-13T15:37:13.758Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.528 34.759 1503.1005 16:39:44.03M 2015-10-13T15:37:13.963Z|I-OCEAN7-304-XXXX| 27.56 13.835 41.531 34.761 1503.1040 16:39:44.23M 2015-10-13T15:37:14.163Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.520 34.752 1503.0916 16:39:44.43M 2015-10-13T15:37:14.368Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.519 34.751 1503.0894 16:39:44.62M 2015-10-13T15:37:14.568Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.518 34.750 1503.0878 16:39:44.82M 2015-10-13T15:37:14.773Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.514 34.746 1503.0839 16:39:45.04M 2015-10-13T15:37:14.973Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.524 34.755 1503.0952 16:39:45.24M 2015-10-13T15:37:15.178Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.525 34.756 1503.0968 16:39:45.44M 2015-10-13T15:37:15.378Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.526 34.756 1503.0977 16:39:45.64M 2015-10-13T15:37:15.583Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.522 34.753 1503.0931 16:39:45.84M 2015-10-13T15:37:15.788Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.521 34.752 1503.0908 16:39:46.06M 2015-10-13T15:37:15.988Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.516 34.748 1503.0858 16:39:46.25M 2015-10-13T15:37:16.193Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.516 34.749 1503.0854 16:39:46.45M 2015-10-13T15:37:16.413Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.517 34.749 1503.0852 16:39:46.65M 2015-10-13T15:37:16.598Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.515 34.748 1503.0823 16:39:46.87M 2015-10-13T15:37:16.803Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.514 34.747 1503.0820 16:39:47.07M 2015-10-13T15:37:17.003Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.514 34.747 1503.0822 16:39:47.27M 2015-10-13T15:37:17.208Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.514 34.747 1503.0824 16:39:47.47M 2015-10-13T15:37:17.408Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.514 34.746 1503.0823 16:39:47.67M 2015-10-13T15:37:17.613Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.514 34.746 1503.0825 16:39:47.86M 2015-10-13T15:37:17.813Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.520 34.752 1503.0890 16:39:48.09M 2015-10-13T15:37:18.018Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.754 1503.0894 16:39:48.28M 2015-10-13T15:37:18.223Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.755 1503.0902 16:39:48.48M 2015-10-13T15:37:18.429Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.522 34.755 1503.0898 16:39:48.68M 2015-10-13T15:37:18.630Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.755 1503.0894 16:39:48.88M 2015-10-13T15:37:18.834Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.754 1503.0892 16:39:49.10M 2015-10-13T15:37:19.039Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.754 1503.0891 16:39:49.30M 2015-10-13T15:37:19.239Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.754 1503.0891 16:39:49.50M 2015-10-13T15:37:19.444Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.521 34.753 1503.0896 16:39:49.70M 2015-10-13T15:37:19.644Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.753 1503.0896 16:39:49.90M 2015-10-13T15:37:19.849Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.753 1503.0894 16:39:50.12M 2015-10-13T15:37:20.049Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.753 1503.0895 16:39:50.32M 2015-10-13T15:37:20.253Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.753 1503.0905 16:39:50.51M 2015-10-13T15:37:20.459Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.521 34.753 1503.0911 16:39:50.71M 2015-10-13T15:37:20.659Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.523 34.754 1503.0931 16:39:50.91M 2015-10-13T15:37:20.879Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.523 34.754 1503.0939 16:39:51.13M 2015-10-13T15:37:21.064Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.523 34.754 1503.0945 16:39:51.35M 2015-10-13T15:37:21.269Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.521 34.752 1503.0922 16:39:51.53M 2015-10-13T15:37:21.469Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.520 34.751 1503.0914 16:39:51.73M 2015-10-13T15:37:21.679Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.519 34.751 1503.0906 16:39:51.92M 2015-10-13T15:37:21.879Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.521 34.752 1503.0919 16:39:52.15M 2015-10-13T15:37:22.079Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.521 34.752 1503.0919 16:39:52.34M 2015-10-13T15:37:22.284Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.521 34.753 1503.0918 16:39:52.54M 2015-10-13T15:37:22.489Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0909 16:39:52.74M 2015-10-13T15:37:22.708Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.523 34.755 1503.0907 16:39:52.94M 2015-10-13T15:37:22.889Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.524 34.756 1503.0922 16:39:53.16M 2015-10-13T15:37:23.094Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.526 34.758 1503.0939 16:39:53.36M 2015-10-13T15:37:23.299Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.527 34.759 1503.0946 16:39:53.56M 2015-10-13T15:37:23.499Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.523 34.755 1503.0901 16:39:53.76M 2015-10-13T15:37:23.704Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.523 34.756 1503.0898 16:39:53.95M 2015-10-13T15:37:23.954Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0906 16:39:54.17M 2015-10-13T15:37:24.114Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.755 1503.0898 16:39:54.42M 2015-10-13T15:37:24.314Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.521 34.753 1503.0886 16:39:54.57M 2015-10-13T15:37:24.519Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.754 1503.0886 16:39:54.77M 2015-10-13T15:37:24.724Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.522 34.754 1503.0890 16:39:54.97M 2015-10-13T15:37:24.919Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0900 16:39:55.19M 2015-10-13T15:37:25.149Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0897 16:39:55.39M 2015-10-13T15:37:25.344Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.528 34.761 1503.0957 16:39:55.59M 2015-10-13T15:37:25.529Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.529 34.761 1503.0967 16:39:55.80M 2015-10-13T15:37:25.749Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.529 34.762 1503.0967 16:39:56.01M 2015-10-13T15:37:25.949Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.530 34.762 1503.0978 16:39:56.20M 2015-10-13T15:37:26.139Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.525 34.758 1503.0928 16:39:56.40M 2015-10-13T15:37:26.344Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.525 34.758 1503.0918 16:39:56.60M 2015-10-13T15:37:26.544Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.757 1503.0907 16:39:56.80M 2015-10-13T15:37:26.789Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.523 34.756 1503.0897 16:39:57.02M 2015-10-13T15:37:26.954Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.522 34.756 1503.0886 16:39:57.22M 2015-10-13T15:37:27.154Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.523 34.756 1503.0884 16:39:57.42M 2015-10-13T15:37:27.359Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.523 34.757 1503.0889 16:39:57.62M 2015-10-13T15:37:27.564Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.523 34.757 1503.0890 16:39:57.82M 2015-10-13T15:37:27.764Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.526 34.760 1503.0916 16:39:58.04M 2015-10-13T15:37:27.969Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.526 34.760 1503.0922 16:39:58.23M 2015-10-13T15:37:28.174Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.526 34.759 1503.0925 16:39:58.43M 2015-10-13T15:37:28.374Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.527 34.760 1503.0941 16:39:58.63M 2015-10-13T15:37:28.574Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.527 34.760 1503.0956 16:39:58.83M 2015-10-13T15:37:28.779Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.528 34.760 1503.0955 16:39:59.05M 2015-10-13T15:37:28.984Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.759 1503.0951 16:39:59.25M 2015-10-13T15:37:29.184Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.526 34.759 1503.0953 16:39:59.45M 2015-10-13T15:37:29.390Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.758 1503.0953 16:39:59.65M 2015-10-13T15:37:29.589Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.757 1503.0939 16:39:59.85M 2015-10-13T15:37:29.809Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.757 1503.0929 16:40:00.06M 2015-10-13T15:37:29.999Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.756 1503.0924 16:40:00.28M 2015-10-13T15:37:30.204Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0919 16:40:00.46M 2015-10-13T15:37:30.404Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.527 34.759 1503.0969 16:40:00.66M 2015-10-13T15:37:30.609Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.527 34.759 1503.0973 16:40:00.86M 2015-10-13T15:37:30.828Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.528 34.760 1503.0984 16:40:01.08M 2015-10-13T15:37:31.014Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.529 34.760 1503.0988 16:40:01.28M 2015-10-13T15:37:31.214Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.529 34.761 1503.0994 16:40:01.48M 2015-10-13T15:37:31.419Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.529 34.761 1503.0991 16:40:01.68M 2015-10-13T15:37:31.624Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.529 34.761 1503.0992 16:40:01.88M 2015-10-13T15:37:31.829Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.530 34.761 1503.0991 16:40:02.10M 2015-10-13T15:37:32.029Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.528 34.760 1503.0977 16:40:02.29M 2015-10-13T15:37:32.229Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.759 1503.0959 16:40:02.49M 2015-10-13T15:37:32.434Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.526 34.758 1503.0951 16:40:02.69M 2015-10-13T15:37:32.639Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0936 16:40:02.89M 2015-10-13T15:37:32.839Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0905 16:40:03.11M 2015-10-13T15:37:33.044Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0901 16:40:03.31M 2015-10-13T15:37:33.249Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.522 34.755 1503.0902 16:40:03.51M 2015-10-13T15:37:33.449Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.518 34.751 1503.0861 16:40:03.71M 2015-10-13T15:37:33.649Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.518 34.751 1503.0859 16:40:03.90M 2015-10-13T15:37:33.854Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.518 34.750 1503.0852 16:40:04.12M 2015-10-13T15:37:34.059Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.517 34.749 1503.0839 16:40:04.32M 2015-10-13T15:37:34.280Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.516 34.749 1503.0836 16:40:04.52M 2015-10-13T15:37:34.464Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.516 34.749 1503.0830 16:40:04.74M 2015-10-13T15:37:34.670Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.517 34.750 1503.0841 16:40:04.92M 2015-10-13T15:37:34.874Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.518 34.751 1503.0848 16:40:05.14M 2015-10-13T15:37:35.074Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.757 1503.0909 16:40:05.34M 2015-10-13T15:37:35.279Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.525 34.757 1503.0917 16:40:05.54M 2015-10-13T15:37:35.479Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.534 34.766 1503.1017 16:40:05.74M 2015-10-13T15:37:35.684Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.535 34.768 1503.1033 16:40:05.94M 2015-10-13T15:37:35.889Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.534 34.766 1503.1023 16:40:06.15M 2015-10-13T15:37:36.089Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.519 34.752 1503.0869 16:40:06.36M 2015-10-13T15:37:36.308Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.751 1503.0852 16:40:06.55M 2015-10-13T15:37:36.494Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.750 1503.0852 16:40:06.75M 2015-10-13T15:37:36.694Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.518 34.751 1503.0852 16:40:06.95M 2015-10-13T15:37:36.904Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0941 16:40:07.17M 2015-10-13T15:37:37.104Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.527 34.759 1503.0942 16:40:07.37M 2015-10-13T15:37:37.310Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.527 34.759 1503.0955 16:40:07.57M 2015-10-13T15:37:37.512Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.527 34.759 1503.0951 16:40:07.77M 2015-10-13T15:37:37.711Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.759 1503.0955 16:40:07.97M 2015-10-13T15:37:37.914Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.758 1503.0961 16:40:08.18M 2015-10-13T15:37:38.119Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.526 34.758 1503.0968 16:40:08.38M 2015-10-13T15:37:38.324Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.526 34.758 1503.0963 16:40:08.58M 2015-10-13T15:37:38.524Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.525 34.757 1503.0950 16:40:08.78M 2015-10-13T15:37:38.745Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.524 34.756 1503.0942 16:40:09.00M 2015-10-13T15:37:38.929Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.523 34.754 1503.0933 16:40:09.21M 2015-10-13T15:37:39.179Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.753 1503.0897 16:40:09.40M 2015-10-13T15:37:39.339Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.521 34.751 1503.0931 16:40:09.64M 2015-10-13T15:37:39.539Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.521 34.752 1503.0925 16:40:09.80M 2015-10-13T15:37:39.744Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.521 34.752 1503.0923 16:40:10.01M 2015-10-13T15:37:39.950Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.523 34.754 1503.0934 16:40:10.21M 2015-10-13T15:37:40.152Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.524 34.755 1503.0947 16:40:10.41M 2015-10-13T15:37:40.349Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.524 34.756 1503.0951 16:40:10.61M 2015-10-13T15:37:40.554Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.756 1503.0951 16:40:10.81M 2015-10-13T15:37:40.759Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.525 34.756 1503.0953 16:40:11.03M 2015-10-13T15:37:40.964Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.524 34.756 1503.0953 16:40:11.23M 2015-10-13T15:37:41.169Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.524 34.756 1503.0950 16:40:11.43M 2015-10-13T15:37:41.369Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.518 34.750 1503.0845 16:40:11.63M 2015-10-13T15:37:41.569Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.518 34.751 1503.0853 16:40:11.83M 2015-10-13T15:37:41.774Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.519 34.751 1503.0870 16:40:12.05M 2015-10-13T15:37:41.979Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.519 34.752 1503.0884 16:40:12.25M 2015-10-13T15:37:42.179Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.520 34.752 1503.0895 16:40:12.44M 2015-10-13T15:37:42.379Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.516 34.748 1503.0848 16:40:12.64M 2015-10-13T15:37:42.584Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.515 34.747 1503.0834 16:40:12.84M 2015-10-13T15:37:42.792Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.513 34.746 1503.0811 16:40:13.06M 2015-10-13T15:37:42.994Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.515 34.748 1503.0825 16:40:13.26M 2015-10-13T15:37:43.215Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.758 1503.0940 16:40:13.46M 2015-10-13T15:37:43.400Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.526 34.758 1503.0940 16:40:13.67M 2015-10-13T15:37:43.605Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.526 34.759 1503.0939 16:40:13.86M 2015-10-13T15:37:43.805Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.526 34.759 1503.0944 16:40:14.08M 2015-10-13T15:37:44.005Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.760 1503.0947 16:40:14.27M 2015-10-13T15:37:44.210Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.529 34.762 1503.0963 16:40:14.47M 2015-10-13T15:37:44.415Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.530 34.763 1503.0972 16:40:14.67M 2015-10-13T15:37:44.620Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.530 34.762 1503.0978 16:40:14.87M 2015-10-13T15:37:44.820Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.530 34.762 1503.0989 16:40:15.09M 2015-10-13T15:37:45.025Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.531 34.763 1503.0992 16:40:15.29M 2015-10-13T15:37:45.225Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.524 34.757 1503.0909 16:40:15.49M 2015-10-13T15:37:45.430Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0902 16:40:15.69M 2015-10-13T15:37:45.630Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.523 34.755 1503.0907 16:40:15.89M 2015-10-13T15:37:45.835Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.756 1503.0919 16:40:16.10M 2015-10-13T15:37:46.040Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.524 34.756 1503.0928 16:40:16.30M 2015-10-13T15:37:46.240Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.756 1503.0928 16:40:16.50M 2015-10-13T15:37:46.445Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.524 34.756 1503.0935 16:40:16.70M 2015-10-13T15:37:46.645Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.524 34.756 1503.0938 16:40:16.90M 2015-10-13T15:37:46.850Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.525 34.757 1503.0953 16:40:17.12M 2015-10-13T15:37:47.055Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.757 1503.0961 16:40:17.32M 2015-10-13T15:37:47.255Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.757 1503.0953 16:40:17.52M 2015-10-13T15:37:47.468Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0939 16:40:17.72M 2015-10-13T15:37:47.680Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0936 16:40:17.91M 2015-10-13T15:37:47.865Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0928 16:40:18.15M 2015-10-13T15:37:48.072Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.757 1503.0927 16:40:18.33M 2015-10-13T15:37:48.309Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.523 34.756 1503.0913 16:40:18.53M 2015-10-13T15:37:48.475Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.523 34.756 1503.0902 16:40:18.73M 2015-10-13T15:37:48.680Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.756 1503.0894 16:40:18.93M 2015-10-13T15:37:48.880Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.527 34.760 1503.0939 16:40:19.15M 2015-10-13T15:37:49.085Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.528 34.760 1503.0952 16:40:19.35M 2015-10-13T15:37:49.330Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.525 34.758 1503.0928 16:40:19.55M 2015-10-13T15:37:49.490Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.524 34.757 1503.0913 16:40:19.79M 2015-10-13T15:37:49.695Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.523 34.756 1503.0891 16:40:19.95M 2015-10-13T15:37:49.895Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.522 34.755 1503.0878 16:40:20.16M 2015-10-13T15:37:50.100Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.521 34.754 1503.0870 16:40:20.36M 2015-10-13T15:37:50.300Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.521 34.754 1503.0869 16:40:20.56M 2015-10-13T15:37:50.505Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.520 34.753 1503.0870 16:40:20.76M 2015-10-13T15:37:50.705Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.520 34.753 1503.0868 16:40:20.96M 2015-10-13T15:37:50.911Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.520 34.753 1503.0872 16:40:21.18M 2015-10-13T15:37:51.115Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.520 34.752 1503.0880 16:40:21.38M 2015-10-13T15:37:51.315Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.520 34.752 1503.0881 16:40:21.58M 2015-10-13T15:37:51.520Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.520 34.753 1503.0887 16:40:21.78M 2015-10-13T15:37:51.725Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.520 34.753 1503.0890 16:40:21.97M 2015-10-13T15:37:51.925Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.521 34.753 1503.0896 16:40:22.19M 2015-10-13T15:37:52.145Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.521 34.754 1503.0887 16:40:22.39M 2015-10-13T15:37:52.330Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.521 34.754 1503.0890 16:40:22.61M 2015-10-13T15:37:52.535Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.522 34.755 1503.0894 16:40:22.79M 2015-10-13T15:37:52.735Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.755 1503.0907 16:40:23.01M 2015-10-13T15:37:52.940Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0916 16:40:23.21M 2015-10-13T15:37:53.145Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0925 16:40:23.41M 2015-10-13T15:37:53.345Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.523 34.755 1503.0923 16:40:23.61M 2015-10-13T15:37:53.552Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.523 34.755 1503.0919 16:40:23.80M 2015-10-13T15:37:53.750Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.523 34.755 1503.0912 16:40:24.02M 2015-10-13T15:37:53.955Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.523 34.756 1503.0917 16:40:24.22M 2015-10-13T15:37:54.160Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.756 1503.0908 16:40:24.42M 2015-10-13T15:37:54.360Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.523 34.756 1503.0901 16:40:24.62M 2015-10-13T15:37:54.565Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0890 16:40:24.82M 2015-10-13T15:37:54.770Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.523 34.756 1503.0886 16:40:25.04M 2015-10-13T15:37:54.970Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0889 16:40:25.24M 2015-10-13T15:37:55.170Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0891 16:40:25.44M 2015-10-13T15:37:55.380Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.756 1503.0884 16:40:25.63M 2015-10-13T15:37:55.580Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.756 1503.0878 16:40:25.84M 2015-10-13T15:37:55.785Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.523 34.756 1503.0880 16:40:26.05M 2015-10-13T15:37:55.985Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.523 34.757 1503.0887 16:40:26.25M 2015-10-13T15:37:56.191Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.523 34.757 1503.0890 16:40:26.45M 2015-10-13T15:37:56.390Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.523 34.756 1503.0885 16:40:26.65M 2015-10-13T15:37:56.615Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.756 1503.0881 16:40:26.85M 2015-10-13T15:37:56.795Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.756 1503.0884 16:40:27.09M 2015-10-13T15:37:57.000Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.756 1503.0881 16:40:27.27M 2015-10-13T15:37:57.205Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.523 34.756 1503.0895 16:40:27.47M 2015-10-13T15:37:57.405Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.523 34.756 1503.0916 16:40:27.67M 2015-10-13T15:37:57.610Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.524 34.756 1503.0928 16:40:27.87M 2015-10-13T15:37:57.815Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.756 1503.0935 16:40:28.08M 2015-10-13T15:37:58.015Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.524 34.756 1503.0930 16:40:28.28M 2015-10-13T15:37:58.220Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.756 1503.0936 16:40:28.48M 2015-10-13T15:37:58.420Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.750 1503.0865 16:40:28.68M 2015-10-13T15:37:58.625Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.517 34.749 1503.0852 16:40:28.88M 2015-10-13T15:37:58.831Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.516 34.748 1503.0841 16:40:29.10M 2015-10-13T15:37:59.030Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.515 34.748 1503.0833 16:40:29.30M 2015-10-13T15:37:59.235Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.515 34.747 1503.0828 16:40:29.50M 2015-10-13T15:37:59.435Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.514 34.747 1503.0826 16:40:29.70M 2015-10-13T15:37:59.640Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.515 34.747 1503.0837 16:40:29.89M 2015-10-13T15:37:59.845Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.515 34.748 1503.0847 16:40:30.11M