2015-10-13T15:36:00.055Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.522 34.755 1503.0914 16:38:30.32M 2015-10-13T15:36:00.269Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.755 1503.0911 16:38:30.51M 2015-10-13T15:36:00.480Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0916 16:38:30.72M 2015-10-13T15:36:00.665Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0929 16:38:30.93M 2015-10-13T15:36:00.865Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.524 34.756 1503.0940 16:38:31.13M 2015-10-13T15:36:01.075Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.526 34.758 1503.0958 16:38:31.33M 2015-10-13T15:36:01.308Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.759 1503.0959 16:38:31.53M 2015-10-13T15:36:01.475Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.529 34.761 1503.0972 16:38:31.73M 2015-10-13T15:36:01.680Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.529 34.761 1503.0980 16:38:31.93M 2015-10-13T15:36:01.885Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.531 34.763 1503.1002 16:38:32.15M 2015-10-13T15:36:02.085Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.532 34.764 1503.1019 16:38:32.35M 2015-10-13T15:36:02.290Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.534 34.766 1503.1030 16:38:32.55M 2015-10-13T15:36:02.495Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.535 34.767 1503.1052 16:38:32.74M 2015-10-13T15:36:02.700Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.537 34.769 1503.1082 16:38:32.95M 2015-10-13T15:36:02.900Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.539 34.770 1503.1099 16:38:33.17M 2015-10-13T15:36:03.105Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.528 34.760 1503.0986 16:38:33.36M 2015-10-13T15:36:03.308Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.530 34.761 1503.1000 16:38:33.56M 2015-10-13T15:36:03.511Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.531 34.762 1503.1017 16:38:33.76M 2015-10-13T15:36:03.710Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.532 34.763 1503.1033 16:38:33.96M 2015-10-13T15:36:03.915Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.532 34.763 1503.1046 16:38:34.18M 2015-10-13T15:36:04.120Z|I-OCEAN7-304-XXXX| 27.55 13.836 41.533 34.763 1503.1073 16:38:34.38M 2015-10-13T15:36:04.320Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.530 34.759 1503.1039 16:38:34.58M 2015-10-13T15:36:04.525Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.529 34.759 1503.1036 16:38:34.78M 2015-10-13T15:36:04.730Z|I-OCEAN7-304-XXXX| 27.50 13.837 41.528 34.758 1503.1041 16:38:35.00M 2015-10-13T15:36:04.951Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.527 34.756 1503.1031 16:38:35.20M 2015-10-13T15:36:05.135Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.529 34.758 1503.1044 16:38:35.41M 2015-10-13T15:36:05.335Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.530 34.758 1503.1064 16:38:35.59M 2015-10-13T15:36:05.540Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.530 34.759 1503.1071 16:38:35.79M 2015-10-13T15:36:05.740Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.531 34.760 1503.1077 16:38:36.01M 2015-10-13T15:36:05.945Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.539 34.768 1503.1166 16:38:36.21M 2015-10-13T15:36:06.145Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.536 34.765 1503.1124 16:38:36.41M 2015-10-13T15:36:06.350Z|I-OCEAN7-304-XXXX| 27.48 13.837 41.535 34.764 1503.1106 16:38:36.61M 2015-10-13T15:36:06.556Z|I-OCEAN7-304-XXXX| 27.50 13.837 41.534 34.763 1503.1096 16:38:36.81M 2015-10-13T15:36:06.755Z|I-OCEAN7-304-XXXX| 27.51 13.837 41.533 34.762 1503.1082 16:38:37.02M 2015-10-13T15:36:06.960Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.531 34.764 1503.0984 16:38:37.22M 2015-10-13T15:36:07.165Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.530 34.763 1503.0956 16:38:37.42M 2015-10-13T15:36:07.365Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.528 34.762 1503.0935 16:38:37.62M 2015-10-13T15:36:07.571Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.532 34.765 1503.0983 16:38:37.82M 2015-10-13T15:36:07.776Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.532 34.765 1503.0992 16:38:38.04M 2015-10-13T15:36:07.975Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.533 34.766 1503.0991 16:38:38.24M 2015-10-13T15:36:08.181Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.533 34.766 1503.0988 16:38:38.44M 2015-10-13T15:36:08.380Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.532 34.765 1503.0977 16:38:38.64M 2015-10-13T15:36:08.585Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.532 34.764 1503.0985 16:38:38.84M 2015-10-13T15:36:08.786Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.531 34.763 1503.0989 16:38:39.05M 2015-10-13T15:36:08.990Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.531 34.763 1503.1001 16:38:39.25M 2015-10-13T15:36:09.196Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.531 34.762 1503.1010 16:38:39.45M 2015-10-13T15:36:09.416Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.531 34.762 1503.1016 16:38:39.65M 2015-10-13T15:36:09.600Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.531 34.762 1503.1027 16:38:39.87M 2015-10-13T15:36:09.801Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.531 34.762 1503.1036 16:38:40.07M 2015-10-13T15:36:10.006Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.532 34.763 1503.1052 16:38:40.27M 2015-10-13T15:36:10.228Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.534 34.764 1503.1069 16:38:40.47M 2015-10-13T15:36:10.415Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.536 34.766 1503.1094 16:38:40.67M 2015-10-13T15:36:10.615Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.536 34.766 1503.1086 16:38:40.87M 2015-10-13T15:36:10.816Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.535 34.765 1503.1079 16:38:41.08M 2015-10-13T15:36:11.020Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.535 34.765 1503.1088 16:38:41.28M 2015-10-13T15:36:11.221Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.535 34.765 1503.1086 16:38:41.48M 2015-10-13T15:36:11.431Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.534 34.765 1503.1074 16:38:41.68M 2015-10-13T15:36:11.631Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.532 34.763 1503.1046 16:38:41.88M 2015-10-13T15:36:11.836Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.526 34.758 1503.0973 16:38:42.10M 2015-10-13T15:36:12.036Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.757 1503.0952 16:38:42.30M 2015-10-13T15:36:12.241Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0944 16:38:42.50M 2015-10-13T15:36:12.441Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.526 34.758 1503.0947 16:38:42.70M 2015-10-13T15:36:12.646Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.525 34.757 1503.0935 16:38:42.89M 2015-10-13T15:36:12.846Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0935 16:38:43.11M 2015-10-13T15:36:13.051Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0933 16:38:43.31M 2015-10-13T15:36:13.256Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.524 34.756 1503.0927 16:38:43.51M 2015-10-13T15:36:13.456Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.530 34.761 1503.0983 16:38:43.71M 2015-10-13T15:36:13.661Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.530 34.762 1503.0997 16:38:43.91M 2015-10-13T15:36:13.881Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.531 34.763 1503.1003 16:38:44.13M 2015-10-13T15:36:14.066Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.759 1503.0959 16:38:44.35M 2015-10-13T15:36:14.271Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.528 34.761 1503.0972 16:38:44.53M 2015-10-13T15:36:14.472Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.530 34.762 1503.0986 16:38:44.73M 2015-10-13T15:36:14.676Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.531 34.763 1503.0988 16:38:44.93M 2015-10-13T15:36:14.908Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.531 34.764 1503.0990 16:38:45.14M 2015-10-13T15:36:15.081Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.533 34.765 1503.1006 16:38:45.34M 2015-10-13T15:36:15.286Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.533 34.766 1503.1010 16:38:45.54M 2015-10-13T15:36:15.486Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.534 34.767 1503.1013 16:38:45.74M 2015-10-13T15:36:15.691Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.534 34.767 1503.1016 16:38:45.94M 2015-10-13T15:36:15.896Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.534 34.767 1503.1016 16:38:46.16M 2015-10-13T15:36:16.096Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.533 34.766 1503.1007 16:38:46.36M 2015-10-13T15:36:16.301Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.532 34.765 1503.0997 16:38:46.56M 2015-10-13T15:36:16.506Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.532 34.765 1503.0996 16:38:46.75M 2015-10-13T15:36:16.706Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.531 34.763 1503.0984 16:38:46.95M 2015-10-13T15:36:16.911Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.530 34.762 1503.0978 16:38:47.17M 2015-10-13T15:36:17.112Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.528 34.760 1503.0958 16:38:47.37M 2015-10-13T15:36:17.311Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.530 34.762 1503.0983 16:38:47.57M 2015-10-13T15:36:17.516Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.530 34.762 1503.0974 16:38:47.77M 2015-10-13T15:36:17.721Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.529 34.761 1503.0973 16:38:47.97M 2015-10-13T15:36:17.926Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.529 34.762 1503.0979 16:38:48.19M 2015-10-13T15:36:18.131Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.529 34.761 1503.0972 16:38:48.39M 2015-10-13T15:36:18.346Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.528 34.760 1503.0970 16:38:48.59M 2015-10-13T15:36:18.531Z|I-OCEAN7-304-XXXX| 27.55 13.833 41.527 34.759 1503.0957 16:38:48.80M 2015-10-13T15:36:18.736Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.526 34.758 1503.0946 16:38:49.00M 2015-10-13T15:36:18.941Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.523 34.755 1503.0916 16:38:49.20M 2015-10-13T15:36:19.141Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.522 34.755 1503.0912 16:38:49.40M 2015-10-13T15:36:19.346Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.755 1503.0905 16:38:49.60M 2015-10-13T15:36:19.546Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.522 34.754 1503.0906 16:38:49.80M 2015-10-13T15:36:19.752Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.522 34.755 1503.0901 16:38:50.02M 2015-10-13T15:36:19.956Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.523 34.756 1503.0907 16:38:50.22M 2015-10-13T15:36:20.156Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.522 34.755 1503.0896 16:38:50.42M 2015-10-13T15:36:20.361Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.522 34.755 1503.0896 16:38:50.61M 2015-10-13T15:36:20.561Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.516 34.749 1503.0829 16:38:50.81M 2015-10-13T15:36:20.766Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.520 34.753 1503.0872 16:38:51.03M 2015-10-13T15:36:20.966Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.521 34.754 1503.0894 16:38:51.23M 2015-10-13T15:36:21.176Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.523 34.755 1503.0918 16:38:51.43M 2015-10-13T15:36:21.376Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.528 34.760 1503.0980 16:38:51.63M 2015-10-13T15:36:21.576Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.528 34.760 1503.0978 16:38:51.83M 2015-10-13T15:36:21.781Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.530 34.761 1503.0997 16:38:52.05M 2015-10-13T15:36:21.981Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.529 34.761 1503.0994 16:38:52.25M 2015-10-13T15:36:22.191Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.529 34.761 1503.0986 16:38:52.45M 2015-10-13T15:36:22.393Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.533 34.764 1503.1027 16:38:52.65M 2015-10-13T15:36:22.594Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.530 34.762 1503.0991 16:38:52.84M 2015-10-13T15:36:22.811Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.529 34.761 1503.0984 16:38:53.06M 2015-10-13T15:36:23.001Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.528 34.760 1503.0983 16:38:53.28M 2015-10-13T15:36:23.201Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.528 34.759 1503.0975 16:38:53.46M 2015-10-13T15:36:23.428Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.527 34.759 1503.0969 16:38:53.66M 2015-10-13T15:36:23.606Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.527 34.759 1503.0957 16:38:53.86M 2015-10-13T15:36:23.816Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.527 34.758 1503.0946 16:38:54.08M 2015-10-13T15:36:24.016Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.526 34.759 1503.0945 16:38:54.28M 2015-10-13T15:36:24.216Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.527 34.759 1503.0953 16:38:54.48M 2015-10-13T15:36:24.429Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.528 34.760 1503.0958 16:38:54.67M 2015-10-13T15:36:24.626Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.529 34.761 1503.0963 16:38:54.87M 2015-10-13T15:36:24.826Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.529 34.762 1503.0966 16:38:55.09M 2015-10-13T15:36:25.068Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.530 34.762 1503.0975 16:38:55.29M 2015-10-13T15:36:25.231Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.528 34.760 1503.0947 16:38:55.49M 2015-10-13T15:36:25.436Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.527 34.760 1503.0939 16:38:55.69M 2015-10-13T15:36:25.641Z|I-OCEAN7-304-XXXX| 27.34 13.833 41.527 34.760 1503.0929 16:38:55.89M 2015-10-13T15:36:25.841Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.529 34.761 1503.0953 16:38:56.11M 2015-10-13T15:36:26.046Z|I-OCEAN7-304-XXXX| 27.41 13.833 41.532 34.764 1503.0986 16:38:56.31M 2015-10-13T15:36:26.246Z|I-OCEAN7-304-XXXX| 27.41 13.833 41.532 34.764 1503.0980 16:38:56.51M 2015-10-13T15:36:26.451Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.531 34.764 1503.0975 16:38:56.70M 2015-10-13T15:36:26.656Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.531 34.763 1503.0978 16:38:56.90M 2015-10-13T15:36:26.856Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.531 34.764 1503.0989 16:38:57.12M 2015-10-13T15:36:27.068Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.532 34.764 1503.0997 16:38:57.32M 2015-10-13T15:36:27.281Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.532 34.763 1503.0999 16:38:57.52M 2015-10-13T15:36:27.466Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.524 34.757 1503.0919 16:38:57.74M 2015-10-13T15:36:27.666Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.524 34.756 1503.0917 16:38:57.92M 2015-10-13T15:36:27.872Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.524 34.756 1503.0920 16:38:58.14M 2015-10-13T15:36:28.076Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.517 34.749 1503.0852 16:38:58.34M 2015-10-13T15:36:28.276Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.518 34.750 1503.0857 16:38:58.54M 2015-10-13T15:36:28.481Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.519 34.751 1503.0872 16:38:58.73M 2015-10-13T15:36:28.681Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.751 1503.0885 16:38:58.93M 2015-10-13T15:36:28.886Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.752 1503.0897 16:38:59.15M 2015-10-13T15:36:29.091Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.521 34.753 1503.0908 16:38:59.35M 2015-10-13T15:36:29.291Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0896 16:38:59.55M 2015-10-13T15:36:29.496Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.520 34.752 1503.0903 16:38:59.75M 2015-10-13T15:36:29.701Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.520 34.752 1503.0906 16:38:59.95M 2015-10-13T15:36:29.901Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0900 16:39:00.17M 2015-10-13T15:36:30.106Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0900 16:39:00.37M 2015-10-13T15:36:30.348Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.753 1503.0896 16:39:00.57M 2015-10-13T15:36:30.511Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.521 34.754 1503.0895 16:39:00.77M 2015-10-13T15:36:30.716Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.522 34.754 1503.0905 16:39:00.96M 2015-10-13T15:36:30.916Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.755 1503.0909 16:39:01.18M 2015-10-13T15:36:31.116Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0918 16:39:01.38M 2015-10-13T15:36:31.321Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.755 1503.0917 16:39:01.58M 2015-10-13T15:36:31.526Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0902 16:39:01.78M 2015-10-13T15:36:31.746Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.756 1503.0925 16:39:02.00M 2015-10-13T15:36:31.936Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.756 1503.0944 16:39:02.21M 2015-10-13T15:36:32.136Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0928 16:39:02.40M 2015-10-13T15:36:32.336Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.523 34.755 1503.0927 16:39:02.60M 2015-10-13T15:36:32.541Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.522 34.754 1503.0923 16:39:02.79M 2015-10-13T15:36:32.741Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.521 34.753 1503.0917 16:39:03.01M 2015-10-13T15:36:32.946Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.521 34.753 1503.0938 16:39:03.21M 2015-10-13T15:36:33.152Z|I-OCEAN7-304-XXXX| 27.54 13.836 41.522 34.752 1503.0951 16:39:03.41M 2015-10-13T15:36:33.351Z|I-OCEAN7-304-XXXX| 27.58 13.836 41.521 34.752 1503.0952 16:39:03.61M 2015-10-13T15:36:33.557Z|I-OCEAN7-304-XXXX| 27.52 13.836 41.521 34.752 1503.0940 16:39:03.81M 2015-10-13T15:36:33.757Z|I-OCEAN7-304-XXXX| 27.52 13.836 41.521 34.752 1503.0947 16:39:04.03M 2015-10-13T15:36:33.962Z|I-OCEAN7-304-XXXX| 27.52 13.836 41.521 34.751 1503.0950 16:39:04.23M 2015-10-13T15:36:34.167Z|I-OCEAN7-304-XXXX| 27.55 13.836 41.524 34.755 1503.0990 16:39:04.43M 2015-10-13T15:36:34.372Z|I-OCEAN7-304-XXXX| 27.57 13.836 41.524 34.755 1503.0984 16:39:04.63M 2015-10-13T15:36:34.572Z|I-OCEAN7-304-XXXX| 27.54 13.836 41.524 34.754 1503.0977 16:39:04.82M 2015-10-13T15:36:34.777Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.523 34.754 1503.0970 16:39:05.04M 2015-10-13T15:36:34.977Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.524 34.755 1503.0969 16:39:05.24M 2015-10-13T15:36:35.182Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.525 34.755 1503.0981 16:39:05.44M 2015-10-13T15:36:35.382Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.521 34.751 1503.0944 16:39:05.64M 2015-10-13T15:36:35.587Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.521 34.751 1503.0942 16:39:05.84M 2015-10-13T15:36:35.792Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.521 34.752 1503.0935 16:39:06.06M 2015-10-13T15:36:35.997Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.521 34.752 1503.0931 16:39:06.26M 2015-10-13T15:36:36.212Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.521 34.752 1503.0930 16:39:06.46M 2015-10-13T15:36:36.397Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.522 34.753 1503.0936 16:39:06.67M 2015-10-13T15:36:36.602Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.522 34.753 1503.0938 16:39:06.85M 2015-10-13T15:36:36.802Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.521 34.752 1503.0924 16:39:07.07M 2015-10-13T15:36:37.007Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.521 34.753 1503.0923 16:39:07.27M 2015-10-13T15:36:37.207Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.522 34.753 1503.0934 16:39:07.47M 2015-10-13T15:36:37.412Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.520 34.752 1503.0919 16:39:07.67M 2015-10-13T15:36:37.617Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.513 34.745 1503.0830 16:39:07.87M 2015-10-13T15:36:37.817Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.512 34.744 1503.0818 16:39:08.09M 2015-10-13T15:36:38.022Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.518 34.750 1503.0900 16:39:08.29M 2015-10-13T15:36:38.227Z|I-OCEAN7-304-XXXX| 27.54 13.835 41.520 34.751 1503.0920 16:39:08.48M 2015-10-13T15:36:38.432Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.522 34.753 1503.0929 16:39:08.68M 2015-10-13T15:36:38.669Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.523 34.755 1503.0933 16:39:08.89M 2015-10-13T15:36:38.832Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.525 34.757 1503.0946 16:39:09.10M 2015-10-13T15:36:39.037Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.756 1503.0941 16:39:09.30M 2015-10-13T15:36:39.242Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.756 1503.0920 16:39:09.50M 2015-10-13T15:36:39.447Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.521 34.754 1503.0881 16:39:09.70M 2015-10-13T15:36:39.647Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.517 34.750 1503.0837 16:39:09.90M 2015-10-13T15:36:39.852Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.517 34.750 1503.0828 16:39:10.12M 2015-10-13T15:36:40.052Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.516 34.749 1503.0811 16:39:10.31M 2015-10-13T15:36:40.257Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.515 34.749 1503.0807 16:39:10.51M 2015-10-13T15:36:40.457Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.515 34.748 1503.0798 16:39:10.71M 2015-10-13T15:36:40.677Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.518 34.751 1503.0835 16:39:10.91M 2015-10-13T15:36:40.867Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.529 34.762 1503.0956 16:39:11.15M 2015-10-13T15:36:41.072Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.529 34.763 1503.0955 16:39:11.33M 2015-10-13T15:36:41.272Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.530 34.764 1503.0957 16:39:11.53M 2015-10-13T15:36:41.477Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.531 34.764 1503.0961 16:39:11.73M 2015-10-13T15:36:41.677Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.532 34.765 1503.0967 16:39:11.93M 2015-10-13T15:36:41.882Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.528 34.762 1503.0922 16:39:12.15M 2015-10-13T15:36:42.082Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.527 34.761 1503.0911 16:39:12.35M 2015-10-13T15:36:42.287Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.526 34.760 1503.0892 16:39:12.54M 2015-10-13T15:36:42.492Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.525 34.759 1503.0878 16:39:12.74M 2015-10-13T15:36:42.692Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.523 34.757 1503.0858 16:39:12.94M 2015-10-13T15:36:42.897Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.523 34.757 1503.0865 16:39:13.16M 2015-10-13T15:36:43.097Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.523 34.757 1503.0869 16:39:13.36M 2015-10-13T15:36:43.302Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.524 34.758 1503.0867 16:39:13.56M 2015-10-13T15:36:43.507Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.520 34.755 1503.0835 16:39:13.76M 2015-10-13T15:36:43.707Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.519 34.750 1503.0919 16:39:13.96M 2015-10-13T15:36:43.912Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.520 34.749 1503.0935 16:39:14.18M 2015-10-13T15:36:44.117Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.520 34.749 1503.0944 16:39:14.38M 2015-10-13T15:36:44.317Z|I-OCEAN7-304-XXXX| 27.44 13.838 41.520 34.749 1503.0964 16:39:14.58M 2015-10-13T15:36:44.522Z|I-OCEAN7-304-XXXX| 27.44 13.838 41.521 34.749 1503.0979 16:39:14.78M 2015-10-13T15:36:44.722Z|I-OCEAN7-304-XXXX| 27.43 13.838 41.519 34.747 1503.0953 16:39:14.97M 2015-10-13T15:36:44.927Z|I-OCEAN7-304-XXXX| 27.47 13.838 41.521 34.749 1503.0988 16:39:15.19M 2015-10-13T15:36:45.147Z|I-OCEAN7-304-XXXX| 27.46 13.838 41.522 34.750 1503.0999 16:39:15.39M 2015-10-13T15:36:45.332Z|I-OCEAN7-304-XXXX| 27.46 13.838 41.522 34.751 1503.0991 16:39:15.61M 2015-10-13T15:36:45.537Z|I-OCEAN7-304-XXXX| 27.46 13.838 41.522 34.751 1503.0988 16:39:15.79M 2015-10-13T15:36:45.737Z|I-OCEAN7-304-XXXX| 27.48 13.837 41.522 34.751 1503.0983 16:39:16.01M 2015-10-13T15:36:45.942Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.522 34.752 1503.0967 16:39:16.21M 2015-10-13T15:36:46.142Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.522 34.752 1503.0948 16:39:16.41M 2015-10-13T15:36:46.347Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.521 34.752 1503.0935 16:39:16.60M 2015-10-13T15:36:46.588Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.520 34.751 1503.0918 16:39:16.80M 2015-10-13T15:36:46.752Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.518 34.749 1503.0881 16:39:17.02M 2015-10-13T15:36:46.957Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.517 34.749 1503.0872 16:39:17.22M 2015-10-13T15:36:47.162Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.523 34.755 1503.0933 16:39:17.42M 2015-10-13T15:36:47.362Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.520 34.752 1503.0885 16:39:17.62M 2015-10-13T15:36:47.567Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.519 34.751 1503.0859 16:39:17.82M 2015-10-13T15:36:47.772Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.520 34.753 1503.0876 16:39:18.04M 2015-10-13T15:36:47.972Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.521 34.754 1503.0875 16:39:18.24M 2015-10-13T15:36:48.177Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0879 16:39:18.43M 2015-10-13T15:36:48.377Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0850 16:39:18.63M 2015-10-13T15:36:48.582Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0842 16:39:18.83M 2015-10-13T15:36:48.782Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0844 16:39:19.05M 2015-10-13T15:36:48.987Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.518 34.752 1503.0841 16:39:19.25M 2015-10-13T15:36:49.187Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.518 34.751 1503.0846 16:39:19.45M 2015-10-13T15:36:49.392Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.517 34.750 1503.0842 16:39:19.65M 2015-10-13T15:36:49.612Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.517 34.750 1503.0846 16:39:19.85M 2015-10-13T15:36:49.797Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.517 34.750 1503.0844 16:39:20.08M 2015-10-13T15:36:50.002Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.518 34.751 1503.0846 16:39:20.26M 2015-10-13T15:36:50.202Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0851 16:39:20.47M 2015-10-13T15:36:50.407Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.753 1503.0856 16:39:20.66M 2015-10-13T15:36:50.612Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.520 34.753 1503.0868 16:39:20.86M 2015-10-13T15:36:50.823Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.521 34.754 1503.0879 16:39:21.08M 2015-10-13T15:36:51.017Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.522 34.754 1503.0886 16:39:21.28M 2015-10-13T15:36:51.222Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.523 34.755 1503.0903 16:39:21.48M 2015-10-13T15:36:51.422Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0920 16:39:21.68M 2015-10-13T15:36:51.627Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.755 1503.0913 16:39:21.88M 2015-10-13T15:36:51.827Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.755 1503.0909 16:39:22.10M 2015-10-13T15:36:52.033Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.524 34.756 1503.0935 16:39:22.30M 2015-10-13T15:36:52.232Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.526 34.757 1503.0951 16:39:22.50M 2015-10-13T15:36:52.437Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.526 34.758 1503.0961 16:39:22.69M 2015-10-13T15:36:52.668Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.527 34.759 1503.0962 16:39:22.89M 2015-10-13T15:36:52.842Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.527 34.759 1503.0969 16:39:23.11M 2015-10-13T15:36:53.047Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.528 34.759 1503.0979 16:39:23.31M 2015-10-13T15:36:53.247Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.528 34.760 1503.0994 16:39:23.51M 2015-10-13T15:36:53.452Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.529 34.761 1503.1012 16:39:23.71M 2015-10-13T15:36:53.658Z|I-OCEAN7-304-XXXX| 27.59 13.834 41.529 34.761 1503.1008 16:39:23.91M 2015-10-13T15:36:53.862Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.529 34.760 1503.0991 16:39:24.13M 2015-10-13T15:36:54.108Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.517 34.749 1503.0865 16:39:24.33M 2015-10-13T15:36:54.268Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.516 34.748 1503.0840 16:39:24.54M 2015-10-13T15:36:54.468Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.516 34.749 1503.0840 16:39:24.72M 2015-10-13T15:36:54.673Z|I-OCEAN7-304-XXXX| 27.57 13.834 41.515 34.748 1503.0839 16:39:24.92M 2015-10-13T15:36:54.877Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.514 34.748 1503.0825 16:39:25.14M 2015-10-13T15:36:55.077Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.513 34.746 1503.0803 16:39:25.34M 2015-10-13T15:36:55.283Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.513 34.746 1503.0803 16:39:25.54M 2015-10-13T15:36:55.483Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.513 34.746 1503.0809 16:39:25.74M 2015-10-13T15:36:55.683Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.514 34.747 1503.0825 16:39:25.94M 2015-10-13T15:36:55.887Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.516 34.749 1503.0850 16:39:26.15M 2015-10-13T15:36:56.092Z|I-OCEAN7-304-XXXX| 27.59 13.833 41.518 34.751 1503.0870 16:39:26.35M 2015-10-13T15:36:56.297Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.527 34.759 1503.0952 16:39:26.56M 2015-10-13T15:36:56.497Z|I-OCEAN7-304-XXXX| 27.56 13.834 41.526 34.759 1503.0957 16:39:26.75M 2015-10-13T15:36:56.702Z|I-OCEAN7-304-XXXX| 27.56 13.833 41.516 34.749 1503.0842 16:39:26.95M 2015-10-13T15:36:56.902Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.515 34.747 1503.0837 16:39:27.17M 2015-10-13T15:36:57.107Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.516 34.748 1503.0839 16:39:27.37M 2015-10-13T15:36:57.313Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.516 34.749 1503.0837 16:39:27.57M 2015-10-13T15:36:57.518Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.517 34.749 1503.0845 16:39:27.77M 2015-10-13T15:36:57.718Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.524 34.756 1503.0927 16:39:27.97M 2015-10-13T15:36:57.918Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0929 16:39:28.19M 2015-10-13T15:36:58.123Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.756 1503.0923 16:39:28.38M 2015-10-13T15:36:58.323Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.755 1503.0920 16:39:28.58M 2015-10-13T15:36:58.548Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.523 34.755 1503.0905 16:39:28.78M 2015-10-13T15:36:58.733Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.523 34.755 1503.0903 16:39:29.02M 2015-10-13T15:36:58.933Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.756 1503.0911 16:39:29.20M 2015-10-13T15:36:59.138Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0916 16:39:29.40M 2015-10-13T15:36:59.343Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.528 34.760 1503.0962 16:39:29.60M 2015-10-13T15:36:59.549Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.528 34.760 1503.0963 16:39:29.80M 2015-10-13T15:36:59.748Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.529 34.762 1503.0970 16:39:30.02M 2015-10-13T15:36:59.953Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.530 34.763 1503.0972 16:39:30.22M