2015-10-13T15:35:00.167Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.521 34.754 1503.0890 16:37:30.42M 2015-10-13T15:35:00.368Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0878 16:37:30.62M 2015-10-13T15:35:00.573Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.518 34.750 1503.0864 16:37:30.82M 2015-10-13T15:35:00.773Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.515 34.748 1503.0833 16:37:31.04M 2015-10-13T15:35:00.977Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.515 34.748 1503.0834 16:37:31.23M 2015-10-13T15:35:01.178Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.516 34.748 1503.0839 16:37:31.44M 2015-10-13T15:35:01.383Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.516 34.748 1503.0851 16:37:31.63M 2015-10-13T15:35:01.583Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.516 34.748 1503.0861 16:37:31.83M 2015-10-13T15:35:01.788Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.517 34.748 1503.0869 16:37:32.05M 2015-10-13T15:35:01.993Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.517 34.749 1503.0874 16:37:32.25M 2015-10-13T15:35:02.198Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.521 34.753 1503.0919 16:37:32.45M 2015-10-13T15:35:02.413Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.518 34.749 1503.0883 16:37:32.65M 2015-10-13T15:35:02.598Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.520 34.751 1503.0914 16:37:32.86M 2015-10-13T15:35:02.803Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.520 34.751 1503.0920 16:37:33.07M 2015-10-13T15:35:03.008Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.521 34.752 1503.0924 16:37:33.27M 2015-10-13T15:35:03.208Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.522 34.753 1503.0928 16:37:33.47M 2015-10-13T15:35:03.413Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.523 34.754 1503.0940 16:37:33.66M 2015-10-13T15:35:03.628Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.524 34.755 1503.0946 16:37:33.86M 2015-10-13T15:35:03.818Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.518 34.749 1503.0885 16:37:34.08M 2015-10-13T15:35:04.023Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.517 34.748 1503.0883 16:37:34.28M 2015-10-13T15:35:04.223Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.520 34.751 1503.0922 16:37:34.48M 2015-10-13T15:35:04.428Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.521 34.752 1503.0936 16:37:34.68M 2015-10-13T15:35:04.633Z|I-OCEAN7-304-XXXX| 27.49 13.836 41.519 34.750 1503.0907 16:37:34.88M 2015-10-13T15:35:04.833Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.518 34.749 1503.0891 16:37:35.10M 2015-10-13T15:35:05.038Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.518 34.749 1503.0876 16:37:35.30M 2015-10-13T15:35:05.243Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.519 34.750 1503.0898 16:37:35.50M 2015-10-13T15:35:05.443Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.519 34.751 1503.0908 16:37:35.70M 2015-10-13T15:35:05.648Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.528 34.759 1503.0994 16:37:35.90M 2015-10-13T15:35:05.848Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.529 34.759 1503.0992 16:37:36.11M 2015-10-13T15:35:06.053Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.529 34.760 1503.0989 16:37:36.31M 2015-10-13T15:35:06.258Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.520 34.752 1503.0908 16:37:36.51M 2015-10-13T15:35:06.458Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.520 34.751 1503.0906 16:37:36.71M 2015-10-13T15:35:06.658Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.518 34.750 1503.0892 16:37:36.91M 2015-10-13T15:35:06.883Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.517 34.749 1503.0879 16:37:37.12M 2015-10-13T15:35:07.068Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.516 34.749 1503.0818 16:37:37.34M 2015-10-13T15:35:07.273Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.515 34.748 1503.0804 16:37:37.52M 2015-10-13T15:35:07.473Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.514 34.748 1503.0790 16:37:37.72M 2015-10-13T15:35:07.673Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.513 34.747 1503.0779 16:37:37.92M 2015-10-13T15:35:07.878Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.513 34.747 1503.0775 16:37:38.14M 2015-10-13T15:35:08.083Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.519 34.753 1503.0844 16:37:38.34M 2015-10-13T15:35:08.283Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.521 34.754 1503.0857 16:37:38.54M 2015-10-13T15:35:08.488Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.522 34.755 1503.0865 16:37:38.74M 2015-10-13T15:35:08.688Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.523 34.756 1503.0889 16:37:38.94M 2015-10-13T15:35:08.893Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.524 34.757 1503.0913 16:37:39.16M 2015-10-13T15:35:09.093Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0924 16:37:39.35M 2015-10-13T15:35:09.298Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0922 16:37:39.55M 2015-10-13T15:35:09.503Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.524 34.756 1503.0914 16:37:39.75M 2015-10-13T15:35:09.708Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0916 16:37:39.95M 2015-10-13T15:35:09.908Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.521 34.753 1503.0909 16:37:40.17M 2015-10-13T15:35:10.113Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.520 34.752 1503.0903 16:37:40.37M 2015-10-13T15:35:10.313Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.519 34.751 1503.0897 16:37:40.57M 2015-10-13T15:35:10.518Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.519 34.751 1503.0894 16:37:40.77M 2015-10-13T15:35:10.723Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.519 34.752 1503.0852 16:37:40.97M 2015-10-13T15:35:10.923Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.519 34.752 1503.0852 16:37:41.19M 2015-10-13T15:35:11.128Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.519 34.752 1503.0856 16:37:41.39M 2015-10-13T15:35:11.348Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.520 34.753 1503.0869 16:37:41.59M 2015-10-13T15:35:11.533Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.521 34.753 1503.0875 16:37:41.80M 2015-10-13T15:35:11.738Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0897 16:37:42.00M 2015-10-13T15:35:11.938Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.521 34.754 1503.0894 16:37:42.20M 2015-10-13T15:35:12.143Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.528 34.760 1503.0963 16:37:42.40M 2015-10-13T15:35:12.348Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.528 34.760 1503.0968 16:37:42.60M 2015-10-13T15:35:12.548Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.527 34.759 1503.0957 16:37:42.80M 2015-10-13T15:35:12.753Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.526 34.758 1503.0951 16:37:43.02M 2015-10-13T15:35:12.953Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.757 1503.0947 16:37:43.22M 2015-10-13T15:35:13.158Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.756 1503.0933 16:37:43.41M 2015-10-13T15:35:13.358Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.517 34.749 1503.0858 16:37:43.61M 2015-10-13T15:35:13.563Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.516 34.748 1503.0844 16:37:43.81M 2015-10-13T15:35:13.768Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.519 34.752 1503.0883 16:37:44.03M 2015-10-13T15:35:13.973Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.751 1503.0870 16:37:44.23M 2015-10-13T15:35:14.173Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.520 34.752 1503.0886 16:37:44.43M 2015-10-13T15:35:14.373Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.521 34.754 1503.0896 16:37:44.63M 2015-10-13T15:35:14.578Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0908 16:37:44.83M 2015-10-13T15:35:14.783Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0928 16:37:45.05M 2015-10-13T15:35:14.983Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.526 34.759 1503.0929 16:37:45.25M 2015-10-13T15:35:15.183Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.526 34.759 1503.0935 16:37:45.44M 2015-10-13T15:35:15.393Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.527 34.760 1503.0945 16:37:45.64M 2015-10-13T15:35:15.593Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.527 34.760 1503.0940 16:37:45.84M 2015-10-13T15:35:15.813Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.532 34.765 1503.0996 16:37:46.06M 2015-10-13T15:35:15.998Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.532 34.765 1503.0991 16:37:46.28M 2015-10-13T15:35:16.203Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.533 34.765 1503.0994 16:37:46.46M 2015-10-13T15:35:16.408Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.533 34.765 1503.1001 16:37:46.66M 2015-10-13T15:35:16.608Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.533 34.765 1503.1011 16:37:46.86M 2015-10-13T15:35:16.813Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.533 34.764 1503.1014 16:37:47.08M 2015-10-13T15:35:17.018Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.533 34.764 1503.1017 16:37:47.28M 2015-10-13T15:35:17.219Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.532 34.764 1503.1007 16:37:47.47M 2015-10-13T15:35:17.418Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.531 34.763 1503.0992 16:37:47.67M 2015-10-13T15:35:17.623Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.530 34.762 1503.0979 16:37:47.87M 2015-10-13T15:35:17.831Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.529 34.761 1503.0970 16:37:48.09M 2015-10-13T15:35:18.028Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.525 34.758 1503.0929 16:37:48.29M 2015-10-13T15:35:18.233Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.525 34.757 1503.0922 16:37:48.49M 2015-10-13T15:35:18.433Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.524 34.757 1503.0920 16:37:48.69M 2015-10-13T15:35:18.638Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.524 34.757 1503.0920 16:37:48.88M 2015-10-13T15:35:18.838Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.524 34.756 1503.0914 16:37:49.10M 2015-10-13T15:35:19.048Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.524 34.756 1503.0920 16:37:49.30M 2015-10-13T15:35:19.248Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.756 1503.0907 16:37:49.50M 2015-10-13T15:35:19.453Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.754 1503.0891 16:37:49.70M 2015-10-13T15:35:19.653Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.521 34.755 1503.0881 16:37:49.90M 2015-10-13T15:35:19.858Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0870 16:37:50.12M 2015-10-13T15:35:20.063Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.521 34.755 1503.0859 16:37:50.32M 2015-10-13T15:35:20.278Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.524 34.757 1503.0898 16:37:50.52M 2015-10-13T15:35:20.468Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.532 34.764 1503.0997 16:37:50.73M 2015-10-13T15:35:20.673Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.532 34.764 1503.1011 16:37:50.92M 2015-10-13T15:35:20.873Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.526 34.758 1503.0940 16:37:51.14M 2015-10-13T15:35:21.078Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.524 34.756 1503.0925 16:37:51.33M 2015-10-13T15:35:21.278Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0916 16:37:51.53M 2015-10-13T15:35:21.483Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.753 1503.0897 16:37:51.73M 2015-10-13T15:35:21.683Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0918 16:37:51.93M 2015-10-13T15:35:21.908Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0923 16:37:52.15M 2015-10-13T15:35:22.108Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.523 34.755 1503.0907 16:37:52.35M 2015-10-13T15:35:22.293Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.755 1503.0898 16:37:52.55M 2015-10-13T15:35:22.498Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.522 34.755 1503.0898 16:37:52.75M 2015-10-13T15:35:22.699Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.754 1503.0896 16:37:52.95M 2015-10-13T15:35:22.904Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.520 34.753 1503.0891 16:37:53.17M 2015-10-13T15:35:23.108Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.519 34.752 1503.0875 16:37:53.37M 2015-10-13T15:35:23.309Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.518 34.751 1503.0864 16:37:53.56M 2015-10-13T15:35:23.514Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.517 34.750 1503.0851 16:37:53.76M 2015-10-13T15:35:23.718Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.518 34.751 1503.0856 16:37:53.96M 2015-10-13T15:35:23.919Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.519 34.752 1503.0858 16:37:54.18M 2015-10-13T15:35:24.118Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.518 34.751 1503.0863 16:37:54.38M 2015-10-13T15:35:24.324Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.519 34.752 1503.0861 16:37:54.58M 2015-10-13T15:35:24.528Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.517 34.750 1503.0839 16:37:54.78M 2015-10-13T15:35:24.749Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.520 34.753 1503.0865 16:37:55.00M 2015-10-13T15:35:24.942Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.754 1503.0880 16:37:55.21M 2015-10-13T15:35:25.139Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0902 16:37:55.39M 2015-10-13T15:35:25.339Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.523 34.756 1503.0909 16:37:55.59M 2015-10-13T15:35:25.539Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.757 1503.0922 16:37:55.79M 2015-10-13T15:35:25.744Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.525 34.758 1503.0922 16:37:56.01M 2015-10-13T15:35:25.949Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.526 34.759 1503.0930 16:37:56.21M 2015-10-13T15:35:26.149Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.531 34.763 1503.0986 16:37:56.41M 2015-10-13T15:35:26.359Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.531 34.763 1503.0985 16:37:56.61M 2015-10-13T15:35:26.559Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.522 34.755 1503.0891 16:37:56.81M 2015-10-13T15:35:26.759Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.519 34.752 1503.0844 16:37:57.03M 2015-10-13T15:35:26.964Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.518 34.751 1503.0840 16:37:57.23M 2015-10-13T15:35:27.169Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.519 34.753 1503.0858 16:37:57.43M 2015-10-13T15:35:27.374Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.520 34.754 1503.0864 16:37:57.62M 2015-10-13T15:35:27.574Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.521 34.754 1503.0883 16:37:57.82M 2015-10-13T15:35:27.774Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0890 16:37:58.04M 2015-10-13T15:35:27.974Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0894 16:37:58.24M 2015-10-13T15:35:28.179Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0897 16:37:58.44M 2015-10-13T15:35:28.384Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0895 16:37:58.64M 2015-10-13T15:35:28.589Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.523 34.756 1503.0896 16:37:58.84M 2015-10-13T15:35:28.789Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.524 34.757 1503.0908 16:37:59.06M 2015-10-13T15:35:28.994Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.525 34.757 1503.0919 16:37:59.25M 2015-10-13T15:35:29.214Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.525 34.758 1503.0928 16:37:59.45M 2015-10-13T15:35:29.399Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.525 34.758 1503.0928 16:37:59.67M 2015-10-13T15:35:29.604Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.526 34.758 1503.0936 16:37:59.85M 2015-10-13T15:35:29.804Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.753 1503.0889 16:38:00.07M 2015-10-13T15:35:30.009Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0880 16:38:00.27M 2015-10-13T15:35:30.209Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.519 34.752 1503.0870 16:38:00.47M 2015-10-13T15:35:30.414Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.519 34.751 1503.0867 16:38:00.67M 2015-10-13T15:35:30.619Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.518 34.751 1503.0861 16:38:00.87M 2015-10-13T15:35:30.824Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.517 34.749 1503.0854 16:38:01.09M 2015-10-13T15:35:31.024Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.515 34.748 1503.0841 16:38:01.29M 2015-10-13T15:35:31.229Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.514 34.746 1503.0839 16:38:01.48M 2015-10-13T15:35:31.429Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.520 34.752 1503.0918 16:38:01.68M 2015-10-13T15:35:31.634Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.521 34.753 1503.0923 16:38:01.88M 2015-10-13T15:35:31.839Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.522 34.753 1503.0935 16:38:02.10M 2015-10-13T15:35:32.039Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.523 34.754 1503.0934 16:38:02.30M 2015-10-13T15:35:32.244Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.524 34.755 1503.0939 16:38:02.50M 2015-10-13T15:35:32.444Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.759 1503.0970 16:38:02.70M 2015-10-13T15:35:32.649Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.527 34.759 1503.0969 16:38:02.90M 2015-10-13T15:35:32.849Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.527 34.759 1503.0957 16:38:03.11M 2015-10-13T15:35:33.054Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.526 34.759 1503.0944 16:38:03.31M 2015-10-13T15:35:33.259Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.525 34.758 1503.0923 16:38:03.51M 2015-10-13T15:35:33.459Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.754 1503.0889 16:38:03.71M 2015-10-13T15:35:33.679Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.753 1503.0879 16:38:03.91M 2015-10-13T15:35:33.864Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.515 34.748 1503.0819 16:38:04.15M 2015-10-13T15:35:34.070Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.515 34.745 1503.0881 16:38:04.33M 2015-10-13T15:35:34.274Z|I-OCEAN7-304-XXXX| 27.49 13.837 41.514 34.744 1503.0890 16:38:04.53M 2015-10-13T15:35:34.508Z|I-OCEAN7-304-XXXX| 27.50 13.838 41.513 34.743 1503.0891 16:38:04.73M 2015-10-13T15:35:34.708Z|I-OCEAN7-304-XXXX| 27.50 13.838 41.513 34.742 1503.0887 16:38:04.93M 2015-10-13T15:35:34.879Z|I-OCEAN7-304-XXXX| 27.50 13.838 41.512 34.741 1503.0881 16:38:05.14M 2015-10-13T15:35:35.084Z|I-OCEAN7-304-XXXX| 27.52 13.838 41.511 34.740 1503.0876 16:38:05.34M 2015-10-13T15:35:35.284Z|I-OCEAN7-304-XXXX| 27.49 13.838 41.511 34.740 1503.0869 16:38:05.54M 2015-10-13T15:35:35.508Z|I-OCEAN7-304-XXXX| 27.50 13.838 41.511 34.740 1503.0880 16:38:05.74M 2015-10-13T15:35:35.689Z|I-OCEAN7-304-XXXX| 27.50 13.838 41.512 34.742 1503.0891 16:38:05.94M 2015-10-13T15:35:35.908Z|I-OCEAN7-304-XXXX| 27.50 13.838 41.514 34.743 1503.0901 16:38:06.16M 2015-10-13T15:35:36.099Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.515 34.745 1503.0901 16:38:06.36M 2015-10-13T15:35:36.299Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.517 34.747 1503.0909 16:38:06.56M 2015-10-13T15:35:36.509Z|I-OCEAN7-304-XXXX| 27.49 13.836 41.519 34.749 1503.0922 16:38:06.76M 2015-10-13T15:35:36.709Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.521 34.751 1503.0942 16:38:06.96M 2015-10-13T15:35:36.914Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.531 34.760 1503.1050 16:38:07.18M 2015-10-13T15:35:37.114Z|I-OCEAN7-304-XXXX| 27.49 13.836 41.531 34.761 1503.1044 16:38:07.37M 2015-10-13T15:35:37.319Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.531 34.761 1503.1034 16:38:07.57M 2015-10-13T15:35:37.519Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.530 34.761 1503.1029 16:38:07.77M 2015-10-13T15:35:37.724Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.530 34.761 1503.1012 16:38:07.97M 2015-10-13T15:35:37.924Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.529 34.760 1503.0994 16:38:08.19M 2015-10-13T15:35:38.144Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.528 34.759 1503.0986 16:38:08.39M 2015-10-13T15:35:38.334Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.527 34.758 1503.0967 16:38:08.60M 2015-10-13T15:35:38.534Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.516 34.748 1503.0845 16:38:08.79M 2015-10-13T15:35:38.734Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.515 34.747 1503.0847 16:38:09.01M 2015-10-13T15:35:38.939Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.515 34.747 1503.0841 16:38:09.20M 2015-10-13T15:35:39.144Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.514 34.746 1503.0831 16:38:09.40M 2015-10-13T15:35:39.350Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.513 34.746 1503.0829 16:38:09.60M 2015-10-13T15:35:39.549Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.513 34.745 1503.0825 16:38:09.80M 2015-10-13T15:35:39.754Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.512 34.745 1503.0814 16:38:10.02M 2015-10-13T15:35:39.959Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.513 34.746 1503.0808 16:38:10.22M 2015-10-13T15:35:40.159Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.519 34.752 1503.0865 16:38:10.42M 2015-10-13T15:35:40.364Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.520 34.753 1503.0874 16:38:10.62M 2015-10-13T15:35:40.569Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.520 34.753 1503.0884 16:38:10.82M 2015-10-13T15:35:40.769Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.520 34.753 1503.0879 16:38:11.04M 2015-10-13T15:35:40.974Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.753 1503.0885 16:38:11.23M 2015-10-13T15:35:41.174Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.521 34.753 1503.0896 16:38:11.43M 2015-10-13T15:35:41.379Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.520 34.752 1503.0887 16:38:11.63M 2015-10-13T15:35:41.579Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.520 34.753 1503.0892 16:38:11.83M 2015-10-13T15:35:41.784Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.528 34.760 1503.0967 16:38:12.05M 2015-10-13T15:35:41.984Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.529 34.761 1503.0966 16:38:12.25M 2015-10-13T15:35:42.192Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.527 34.760 1503.0947 16:38:12.45M 2015-10-13T15:35:42.394Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.526 34.759 1503.0929 16:38:12.64M 2015-10-13T15:35:42.615Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.524 34.757 1503.0917 16:38:12.85M 2015-10-13T15:35:42.799Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.518 34.751 1503.0859 16:38:13.08M 2015-10-13T15:35:43.004Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0939 16:38:13.26M 2015-10-13T15:35:43.204Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.523 34.755 1503.0928 16:38:13.46M 2015-10-13T15:35:43.409Z|I-OCEAN7-304-XXXX| 27.55 13.834 41.522 34.754 1503.0917 16:38:13.66M 2015-10-13T15:35:43.614Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.523 34.755 1503.0924 16:38:13.86M 2015-10-13T15:35:43.814Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.524 34.756 1503.0941 16:38:14.08M 2015-10-13T15:35:44.019Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.525 34.757 1503.0962 16:38:14.28M 2015-10-13T15:35:44.219Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.526 34.758 1503.0972 16:38:14.48M 2015-10-13T15:35:44.424Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.527 34.759 1503.0985 16:38:14.68M 2015-10-13T15:35:44.624Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.528 34.759 1503.0999 16:38:14.87M 2015-10-13T15:35:44.832Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.528 34.759 1503.0996 16:38:15.09M 2015-10-13T15:35:45.031Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.528 34.759 1503.0996 16:38:15.29M 2015-10-13T15:35:45.239Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.527 34.758 1503.0994 16:38:15.49M 2015-10-13T15:35:45.440Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.527 34.757 1503.0997 16:38:15.69M 2015-10-13T15:35:45.639Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.526 34.756 1503.0985 16:38:15.89M 2015-10-13T15:35:45.844Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.525 34.756 1503.0975 16:38:16.11M 2015-10-13T15:35:46.069Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.525 34.756 1503.0963 16:38:16.31M 2015-10-13T15:35:46.249Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.525 34.756 1503.0953 16:38:16.51M 2015-10-13T15:35:46.455Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.517 34.748 1503.0861 16:38:16.71M 2015-10-13T15:35:46.659Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.516 34.748 1503.0846 16:38:16.91M 2015-10-13T15:35:46.865Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.521 34.753 1503.0886 16:38:17.13M 2015-10-13T15:35:47.080Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.753 1503.0889 16:38:17.33M 2015-10-13T15:35:47.265Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.753 1503.0872 16:38:17.54M 2015-10-13T15:35:47.508Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.524 34.756 1503.0909 16:38:17.72M 2015-10-13T15:35:47.675Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.524 34.757 1503.0914 16:38:17.92M 2015-10-13T15:35:47.875Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.525 34.758 1503.0919 16:38:18.14M 2015-10-13T15:35:48.080Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.523 34.756 1503.0897 16:38:18.34M 2015-10-13T15:35:48.280Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.522 34.755 1503.0886 16:38:18.54M 2015-10-13T15:35:48.485Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0878 16:38:18.74M 2015-10-13T15:35:48.690Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.521 34.754 1503.0863 16:38:18.94M 2015-10-13T15:35:48.909Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.520 34.753 1503.0854 16:38:19.15M 2015-10-13T15:35:49.095Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.519 34.752 1503.0842 16:38:19.35M 2015-10-13T15:35:49.300Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.518 34.752 1503.0835 16:38:19.55M 2015-10-13T15:35:49.500Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.517 34.751 1503.0824 16:38:19.75M 2015-10-13T15:35:49.700Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.518 34.751 1503.0829 16:38:19.95M 2015-10-13T15:35:49.905Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.525 34.758 1503.0911 16:38:20.17M 2015-10-13T15:35:50.110Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.526 34.759 1503.0912 16:38:20.37M 2015-10-13T15:35:50.348Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.528 34.761 1503.0945 16:38:20.57M 2015-10-13T15:35:50.515Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.529 34.762 1503.0951 16:38:20.77M 2015-10-13T15:35:50.715Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0923 16:38:20.97M 2015-10-13T15:35:50.920Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0917 16:38:21.18M 2015-10-13T15:35:51.148Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.525 34.758 1503.0897 16:38:21.38M 2015-10-13T15:35:51.325Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.524 34.757 1503.0890 16:38:21.58M 2015-10-13T15:35:51.555Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.523 34.757 1503.0881 16:38:21.78M 2015-10-13T15:35:51.735Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.523 34.756 1503.0874 16:38:22.02M 2015-10-13T15:35:51.935Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.522 34.756 1503.0865 16:38:22.20M 2015-10-13T15:35:52.140Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.529 34.762 1503.0941 16:38:22.40M 2015-10-13T15:35:52.345Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.530 34.763 1503.0946 16:38:22.60M 2015-10-13T15:35:52.545Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.530 34.763 1503.0947 16:38:22.80M 2015-10-13T15:35:52.752Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.523 34.757 1503.0876 16:38:23.02M 2015-10-13T15:35:52.955Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.521 34.756 1503.0854 16:38:23.21M 2015-10-13T15:35:53.155Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.521 34.755 1503.0842 16:38:23.41M 2015-10-13T15:35:53.355Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.520 34.754 1503.0841 16:38:23.61M 2015-10-13T15:35:53.588Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.519 34.753 1503.0841 16:38:23.81M 2015-10-13T15:35:53.765Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.518 34.752 1503.0834 16:38:24.03M 2015-10-13T15:35:53.965Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.518 34.752 1503.0834 16:38:24.23M 2015-10-13T15:35:54.170Z|I-OCEAN7-304-XXXX| 27.52 13.832 41.517 34.751 1503.0829 16:38:24.43M 2015-10-13T15:35:54.370Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.517 34.751 1503.0817 16:38:24.63M 2015-10-13T15:35:54.575Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.518 34.752 1503.0834 16:38:24.83M 2015-10-13T15:35:54.780Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.519 34.752 1503.0847 16:38:25.04M 2015-10-13T15:35:54.980Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.519 34.752 1503.0858 16:38:25.24M 2015-10-13T15:35:55.188Z|I-OCEAN7-304-XXXX| 27.53 13.833 41.520 34.753 1503.0873 16:38:25.44M 2015-10-13T15:35:55.392Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0891 16:38:25.64M 2015-10-13T15:35:55.594Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.522 34.754 1503.0908 16:38:25.84M 2015-10-13T15:35:55.795Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.520 34.752 1503.0902 16:38:26.06M 2015-10-13T15:35:56.015Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.520 34.753 1503.0879 16:38:26.26M 2015-10-13T15:35:56.200Z|I-OCEAN7-304-XXXX| 27.54 13.833 41.520 34.753 1503.0880 16:38:26.47M 2015-10-13T15:35:56.405Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.521 34.755 1503.0883 16:38:26.66M 2015-10-13T15:35:56.605Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.523 34.754 1503.0924 16:38:26.86M 2015-10-13T15:35:56.810Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.523 34.755 1503.0945 16:38:27.07M 2015-10-13T15:35:57.015Z|I-OCEAN7-304-XXXX| 27.55 13.835 41.517 34.749 1503.0883 16:38:27.27M 2015-10-13T15:35:57.215Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.517 34.748 1503.0878 16:38:27.47M 2015-10-13T15:35:57.428Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.516 34.747 1503.0875 16:38:27.67M 2015-10-13T15:35:57.620Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.515 34.747 1503.0868 16:38:27.87M 2015-10-13T15:35:57.825Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.519 34.750 1503.0918 16:38:28.09M 2015-10-13T15:35:58.025Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.520 34.751 1503.0923 16:38:28.29M 2015-10-13T15:35:58.231Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.521 34.752 1503.0931 16:38:28.49M 2015-10-13T15:35:58.435Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.521 34.753 1503.0931 16:38:28.68M 2015-10-13T15:35:58.635Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.522 34.754 1503.0934 16:38:28.89M 2015-10-13T15:35:58.835Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.522 34.754 1503.0928 16:38:29.10M 2015-10-13T15:35:59.040Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.523 34.755 1503.0931 16:38:29.30M 2015-10-13T15:35:59.245Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.523 34.755 1503.0936 16:38:29.50M 2015-10-13T15:35:59.451Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0927 16:38:29.70M 2015-10-13T15:35:59.668Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.755 1503.0922 16:38:29.90M 2015-10-13T15:35:59.850Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0918 16:38:30.12M