2015-10-13T15:34:00.072Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.524 34.756 1503.0928 16:36:30.34M 2015-10-13T15:34:00.309Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.525 34.757 1503.0931 16:36:30.52M 2015-10-13T15:34:00.475Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.526 34.757 1503.0946 16:36:30.72M 2015-10-13T15:34:00.675Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.526 34.757 1503.0962 16:36:30.92M 2015-10-13T15:34:00.880Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.522 34.754 1503.0913 16:36:31.14M 2015-10-13T15:34:01.080Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.521 34.753 1503.0901 16:36:31.34M 2015-10-13T15:34:01.285Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.752 1503.0895 16:36:31.54M 2015-10-13T15:34:01.490Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.752 1503.0900 16:36:31.74M 2015-10-13T15:34:01.690Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.517 34.749 1503.0865 16:36:31.93M 2015-10-13T15:34:01.895Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.517 34.748 1503.0876 16:36:32.15M 2015-10-13T15:34:02.095Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.518 34.749 1503.0887 16:36:32.35M 2015-10-13T15:34:02.300Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.519 34.750 1503.0897 16:36:32.55M 2015-10-13T15:34:02.505Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.751 1503.0898 16:36:32.75M 2015-10-13T15:34:02.705Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.521 34.752 1503.0909 16:36:32.95M 2015-10-13T15:34:02.911Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.521 34.752 1503.0911 16:36:33.17M 2015-10-13T15:34:03.110Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.520 34.751 1503.0898 16:36:33.37M 2015-10-13T15:34:03.315Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.520 34.751 1503.0902 16:36:33.57M 2015-10-13T15:34:03.520Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.513 34.744 1503.0824 16:36:33.77M 2015-10-13T15:34:03.720Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.511 34.745 1503.0756 16:36:33.96M 2015-10-13T15:34:03.925Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.514 34.748 1503.0780 16:36:34.18M 2015-10-13T15:34:04.125Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.515 34.749 1503.0789 16:36:34.38M 2015-10-13T15:34:04.345Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.516 34.750 1503.0802 16:36:34.58M 2015-10-13T15:34:04.530Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.516 34.750 1503.0807 16:36:34.80M 2015-10-13T15:34:04.735Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.517 34.751 1503.0814 16:36:35.00M 2015-10-13T15:34:04.940Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.517 34.751 1503.0817 16:36:35.20M 2015-10-13T15:34:05.140Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.517 34.752 1503.0814 16:36:35.40M 2015-10-13T15:34:05.345Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.518 34.752 1503.0819 16:36:35.60M 2015-10-13T15:34:05.551Z|I-OCEAN7-304-XXXX| 27.50 13.832 41.517 34.751 1503.0818 16:36:35.80M 2015-10-13T15:34:05.750Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.517 34.751 1503.0811 16:36:36.01M 2015-10-13T15:34:05.955Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.516 34.750 1503.0811 16:36:36.21M 2015-10-13T15:34:06.188Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.517 34.750 1503.0819 16:36:36.41M 2015-10-13T15:34:06.360Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.517 34.750 1503.0825 16:36:36.61M 2015-10-13T15:34:06.565Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.516 34.750 1503.0822 16:36:36.81M 2015-10-13T15:34:06.765Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.516 34.749 1503.0822 16:36:37.03M 2015-10-13T15:34:06.975Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.516 34.749 1503.0815 16:36:37.23M 2015-10-13T15:34:07.175Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.516 34.749 1503.0830 16:36:37.43M 2015-10-13T15:34:07.375Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.516 34.749 1503.0837 16:36:37.63M 2015-10-13T15:34:07.580Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.517 34.750 1503.0847 16:36:37.83M 2015-10-13T15:34:07.785Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.518 34.750 1503.0854 16:36:38.04M 2015-10-13T15:34:07.985Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.518 34.751 1503.0854 16:36:38.24M 2015-10-13T15:34:08.191Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0862 16:36:38.44M 2015-10-13T15:34:08.390Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0862 16:36:38.64M 2015-10-13T15:34:08.595Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.520 34.753 1503.0864 16:36:38.84M 2015-10-13T15:34:08.816Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.520 34.753 1503.0859 16:36:39.06M 2015-10-13T15:34:09.000Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.519 34.752 1503.0854 16:36:39.27M 2015-10-13T15:34:09.205Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.518 34.751 1503.0846 16:36:39.46M 2015-10-13T15:34:09.405Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.518 34.751 1503.0850 16:36:39.66M 2015-10-13T15:34:09.610Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.518 34.751 1503.0853 16:36:39.86M 2015-10-13T15:34:09.815Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.517 34.750 1503.0853 16:36:40.07M 2015-10-13T15:34:10.029Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.517 34.750 1503.0853 16:36:40.27M 2015-10-13T15:34:10.220Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.517 34.750 1503.0852 16:36:40.47M 2015-10-13T15:34:10.420Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0892 16:36:40.67M 2015-10-13T15:34:10.625Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.755 1503.0900 16:36:40.87M 2015-10-13T15:34:10.825Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.524 34.756 1503.0914 16:36:41.09M 2015-10-13T15:34:11.030Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.525 34.757 1503.0925 16:36:41.29M 2015-10-13T15:34:11.232Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.523 34.756 1503.0913 16:36:41.49M 2015-10-13T15:34:11.435Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.755 1503.0905 16:36:41.68M 2015-10-13T15:34:11.640Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.754 1503.0896 16:36:41.88M 2015-10-13T15:34:11.845Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0884 16:36:42.10M 2015-10-13T15:34:12.045Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.751 1503.0865 16:36:42.30M 2015-10-13T15:34:12.250Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.518 34.751 1503.0861 16:36:42.50M 2015-10-13T15:34:12.450Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.518 34.751 1503.0854 16:36:42.70M 2015-10-13T15:34:12.655Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.518 34.750 1503.0850 16:36:42.90M 2015-10-13T15:34:12.861Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.518 34.750 1503.0854 16:36:43.12M 2015-10-13T15:34:13.061Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.518 34.751 1503.0862 16:36:43.32M 2015-10-13T15:34:13.281Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.519 34.751 1503.0883 16:36:43.52M 2015-10-13T15:34:13.472Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.527 34.758 1503.0973 16:36:43.73M 2015-10-13T15:34:13.708Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.527 34.758 1503.0984 16:36:43.92M 2015-10-13T15:34:13.872Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.525 34.756 1503.0964 16:36:44.14M 2015-10-13T15:34:14.076Z|I-OCEAN7-304-XXXX| 27.53 13.836 41.524 34.754 1503.0964 16:36:44.33M 2015-10-13T15:34:14.280Z|I-OCEAN7-304-XXXX| 27.52 13.836 41.522 34.753 1503.0953 16:36:44.53M 2015-10-13T15:34:14.480Z|I-OCEAN7-304-XXXX| 27.50 13.836 41.520 34.751 1503.0935 16:36:44.73M 2015-10-13T15:34:14.686Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.520 34.750 1503.0929 16:36:44.93M 2015-10-13T15:34:14.891Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.518 34.749 1503.0923 16:36:45.15M 2015-10-13T15:34:15.090Z|I-OCEAN7-304-XXXX| 27.48 13.837 41.517 34.747 1503.0912 16:36:45.35M 2015-10-13T15:34:15.290Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.517 34.747 1503.0903 16:36:45.55M 2015-10-13T15:34:15.501Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.517 34.747 1503.0903 16:36:45.74M 2015-10-13T15:34:15.701Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.517 34.748 1503.0901 16:36:45.95M 2015-10-13T15:34:15.906Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.518 34.748 1503.0898 16:36:46.16M 2015-10-13T15:34:16.152Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.518 34.748 1503.0903 16:36:46.36M 2015-10-13T15:34:16.306Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.518 34.749 1503.0896 16:36:46.61M 2015-10-13T15:34:16.512Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.518 34.750 1503.0890 16:36:46.76M 2015-10-13T15:34:16.716Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.519 34.750 1503.0889 16:36:46.96M 2015-10-13T15:34:16.921Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.519 34.751 1503.0881 16:36:47.18M 2015-10-13T15:34:17.121Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.519 34.751 1503.0881 16:36:47.38M 2015-10-13T15:34:17.326Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.519 34.752 1503.0881 16:36:47.58M 2015-10-13T15:34:17.531Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.520 34.752 1503.0875 16:36:47.78M 2015-10-13T15:34:17.746Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.520 34.753 1503.0880 16:36:48.98M 2015-10-13T15:34:17.936Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.753 1503.0879 16:36:48.21M 2015-10-13T15:34:18.136Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.753 1503.0878 16:36:48.39M 2015-10-13T15:34:18.341Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.520 34.753 1503.0886 16:36:48.59M 2015-10-13T15:34:18.541Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.520 34.753 1503.0874 16:36:48.79M 2015-10-13T15:34:18.741Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.527 34.759 1503.0942 16:36:49.01M 2015-10-13T15:34:18.951Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.527 34.760 1503.0945 16:36:49.20M 2015-10-13T15:34:19.152Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.528 34.760 1503.0951 16:36:49.41M 2015-10-13T15:34:19.351Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.523 34.755 1503.0896 16:36:49.60M 2015-10-13T15:34:19.556Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.755 1503.0896 16:36:49.80M 2015-10-13T15:34:19.761Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.521 34.754 1503.0885 16:36:50.02M 2015-10-13T15:34:19.961Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.520 34.752 1503.0880 16:36:50.22M 2015-10-13T15:34:20.166Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.750 1503.0867 16:36:50.42M 2015-10-13T15:34:20.371Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.518 34.750 1503.0880 16:36:50.62M 2015-10-13T15:34:20.576Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.519 34.751 1503.0883 16:36:50.82M 2015-10-13T15:34:20.776Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.517 34.749 1503.0854 16:36:51.04M 2015-10-13T15:34:20.981Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.517 34.749 1503.0858 16:36:51.24M 2015-10-13T15:34:21.181Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.517 34.749 1503.0852 16:36:51.44M 2015-10-13T15:34:21.381Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.517 34.749 1503.0856 16:36:51.64M 2015-10-13T15:34:21.586Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.518 34.750 1503.0861 16:36:51.83M 2015-10-13T15:34:21.792Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.516 34.749 1503.0848 16:36:52.05M 2015-10-13T15:34:21.996Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.517 34.749 1503.0848 16:36:52.25M 2015-10-13T15:34:22.216Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.518 34.750 1503.0865 16:36:52.45M 2015-10-13T15:34:22.428Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.519 34.751 1503.0872 16:36:52.67M 2015-10-13T15:34:22.606Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.519 34.751 1503.0879 16:36:52.85M 2015-10-13T15:34:22.806Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.519 34.751 1503.0876 16:36:53.07M 2015-10-13T15:34:23.011Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.520 34.752 1503.0880 16:36:53.27M 2015-10-13T15:34:23.216Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.520 34.753 1503.0885 16:36:53.47M 2015-10-13T15:34:23.416Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.754 1503.0903 16:36:53.67M 2015-10-13T15:34:23.628Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0946 16:36:53.86M 2015-10-13T15:34:23.821Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.525 34.756 1503.0935 16:36:54.08M 2015-10-13T15:34:24.026Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.524 34.756 1503.0923 16:36:54.28M 2015-10-13T15:34:24.226Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.754 1503.0908 16:36:54.48M 2015-10-13T15:34:24.432Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.754 1503.0909 16:36:54.68M 2015-10-13T15:34:24.631Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0913 16:36:54.88M 2015-10-13T15:34:24.836Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0916 16:36:55.10M 2015-10-13T15:34:25.041Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.521 34.753 1503.0912 16:36:55.29M 2015-10-13T15:34:25.241Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.753 1503.0896 16:36:55.50M 2015-10-13T15:34:25.446Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.755 1503.0919 16:36:55.69M 2015-10-13T15:34:25.646Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.755 1503.0914 16:36:55.89M 2015-10-13T15:34:25.851Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.522 34.754 1503.0902 16:36:56.11M 2015-10-13T15:34:26.056Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.522 34.754 1503.0902 16:36:56.31M 2015-10-13T15:34:26.256Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.522 34.754 1503.0891 16:36:56.51M 2015-10-13T15:34:26.461Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.522 34.755 1503.0890 16:36:56.71M 2015-10-13T15:34:26.681Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.523 34.756 1503.0891 16:36:56.91M 2015-10-13T15:34:26.866Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.523 34.756 1503.0890 16:36:57.14M 2015-10-13T15:34:27.072Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.521 34.755 1503.0876 16:36:57.33M 2015-10-13T15:34:27.276Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.520 34.753 1503.0862 16:36:57.53M 2015-10-13T15:34:27.476Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.515 34.748 1503.0809 16:36:57.73M 2015-10-13T15:34:27.681Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.514 34.747 1503.0793 16:36:57.92M 2015-10-13T15:34:27.881Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.514 34.747 1503.0787 16:36:58.14M 2015-10-13T15:34:28.086Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.514 34.748 1503.0792 16:36:58.34M 2015-10-13T15:34:28.291Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.524 34.757 1503.0902 16:36:58.54M 2015-10-13T15:34:28.496Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.524 34.757 1503.0901 16:36:58.74M 2015-10-13T15:34:28.708Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.524 34.758 1503.0903 16:36:58.94M 2015-10-13T15:34:28.901Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.519 34.752 1503.0842 16:36:59.16M 2015-10-13T15:34:29.101Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.517 34.751 1503.0829 16:36:59.36M 2015-10-13T15:34:29.301Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.518 34.751 1503.0844 16:36:59.56M 2015-10-13T15:34:29.506Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.519 34.752 1503.0856 16:36:59.75M 2015-10-13T15:34:29.706Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0869 16:36:59.95M 2015-10-13T15:34:29.911Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.520 34.753 1503.0876 16:37:00.17M 2015-10-13T15:34:30.116Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.754 1503.0883 16:37:00.37M 2015-10-13T15:34:30.316Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.523 34.755 1503.0902 16:37:00.57M 2015-10-13T15:34:30.521Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.756 1503.0920 16:37:00.77M 2015-10-13T15:34:30.726Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.524 34.756 1503.0927 16:37:00.97M 2015-10-13T15:34:30.926Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0940 16:37:01.19M 2015-10-13T15:34:31.146Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.525 34.757 1503.0948 16:37:01.39M 2015-10-13T15:34:31.336Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.526 34.758 1503.0945 16:37:01.60M 2015-10-13T15:34:31.536Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.526 34.758 1503.0955 16:37:01.79M 2015-10-13T15:34:31.741Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.527 34.758 1503.0966 16:37:02.00M 2015-10-13T15:34:31.941Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.512 34.744 1503.0796 16:37:02.21M 2015-10-13T15:34:32.146Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.511 34.744 1503.0793 16:37:02.40M 2015-10-13T15:34:32.346Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.511 34.744 1503.0793 16:37:02.60M 2015-10-13T15:34:32.552Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.511 34.743 1503.0793 16:37:02.80M 2015-10-13T15:34:32.756Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.511 34.743 1503.0795 16:37:03.02M 2015-10-13T15:34:32.956Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.511 34.743 1503.0801 16:37:03.22M 2015-10-13T15:34:33.161Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.512 34.743 1503.0811 16:37:03.42M 2015-10-13T15:34:33.361Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.512 34.744 1503.0815 16:37:03.62M 2015-10-13T15:34:33.567Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.512 34.744 1503.0813 16:37:03.81M 2015-10-13T15:34:33.771Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.512 34.744 1503.0814 16:37:04.03M 2015-10-13T15:34:33.971Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.512 34.744 1503.0806 16:37:04.23M 2015-10-13T15:34:34.188Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.512 34.745 1503.0814 16:37:04.43M 2015-10-13T15:34:34.376Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.514 34.746 1503.0822 16:37:04.63M 2015-10-13T15:34:34.581Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.514 34.746 1503.0829 16:37:04.83M 2015-10-13T15:34:34.787Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.515 34.747 1503.0845 16:37:05.05M 2015-10-13T15:34:34.986Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.516 34.747 1503.0848 16:37:05.25M 2015-10-13T15:34:35.192Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.516 34.748 1503.0851 16:37:05.45M 2015-10-13T15:34:35.391Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.516 34.748 1503.0857 16:37:05.65M 2015-10-13T15:34:35.617Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.522 34.754 1503.0913 16:37:05.84M 2015-10-13T15:34:35.801Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.523 34.755 1503.0907 16:37:06.08M 2015-10-13T15:34:36.006Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.755 1503.0903 16:37:06.26M 2015-10-13T15:34:36.206Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.521 34.754 1503.0887 16:37:06.46M 2015-10-13T15:34:36.411Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.520 34.753 1503.0870 16:37:06.66M 2015-10-13T15:34:36.611Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.520 34.753 1503.0879 16:37:06.86M 2015-10-13T15:34:36.817Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.521 34.753 1503.0894 16:37:07.08M 2015-10-13T15:34:37.016Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.754 1503.0895 16:37:07.28M 2015-10-13T15:34:37.222Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0913 16:37:07.48M 2015-10-13T15:34:37.427Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.533 34.764 1503.1031 16:37:07.67M 2015-10-13T15:34:37.628Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.532 34.764 1503.1021 16:37:07.88M 2015-10-13T15:34:37.832Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.532 34.763 1503.1012 16:37:08.09M 2015-10-13T15:34:38.032Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.531 34.762 1503.1007 16:37:08.29M 2015-10-13T15:34:38.237Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.530 34.762 1503.1002 16:37:08.49M 2015-10-13T15:34:38.468Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.530 34.761 1503.0997 16:37:08.69M 2015-10-13T15:34:38.642Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.529 34.761 1503.0997 16:37:08.89M 2015-10-13T15:34:38.847Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.529 34.760 1503.1000 16:37:09.11M 2015-10-13T15:34:39.047Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.528 34.759 1503.0991 16:37:09.31M 2015-10-13T15:34:39.252Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.534 34.764 1503.1052 16:37:09.51M 2015-10-13T15:34:39.452Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.533 34.764 1503.1045 16:37:09.70M 2015-10-13T15:34:39.657Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.534 34.765 1503.1041 16:37:09.90M 2015-10-13T15:34:39.862Z|I-OCEAN7-304-XXXX| 27.54 13.834 41.534 34.765 1503.1046 16:37:10.12M 2015-10-13T15:34:40.082Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.533 34.765 1503.1035 16:37:10.32M 2015-10-13T15:34:40.267Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.533 34.764 1503.1027 16:37:10.54M 2015-10-13T15:34:40.472Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.531 34.763 1503.1008 16:37:10.72M 2015-10-13T15:34:40.672Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.531 34.763 1503.1012 16:37:10.92M 2015-10-13T15:34:40.877Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.531 34.763 1503.0999 16:37:11.14M 2015-10-13T15:34:41.082Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.531 34.763 1503.0997 16:37:11.34M 2015-10-13T15:34:41.282Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.531 34.763 1503.1007 16:37:11.54M 2015-10-13T15:34:41.487Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0918 16:37:11.74M 2015-10-13T15:34:41.687Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.516 34.748 1503.0836 16:37:11.93M 2015-10-13T15:34:41.892Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.515 34.748 1503.0835 16:37:12.15M 2015-10-13T15:34:42.097Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.514 34.747 1503.0829 16:37:12.35M 2015-10-13T15:34:42.297Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.513 34.746 1503.0808 16:37:12.55M 2015-10-13T15:34:42.502Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.517 34.749 1503.0853 16:37:12.75M 2015-10-13T15:34:42.702Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.528 34.760 1503.0992 16:37:12.95M 2015-10-13T15:34:42.907Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.529 34.760 1503.0986 16:37:13.17M 2015-10-13T15:34:43.107Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.528 34.760 1503.0983 16:37:13.37M 2015-10-13T15:34:43.312Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.527 34.759 1503.0968 16:37:13.56M 2015-10-13T15:34:43.517Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.526 34.758 1503.0966 16:37:13.76M 2015-10-13T15:34:43.722Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.525 34.757 1503.0951 16:37:13.96M 2015-10-13T15:34:43.922Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.521 34.753 1503.0911 16:37:14.18M 2015-10-13T15:34:44.127Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.520 34.752 1503.0912 16:37:14.38M 2015-10-13T15:34:44.327Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.519 34.751 1503.0895 16:37:14.58M 2015-10-13T15:34:44.552Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.527 34.759 1503.0981 16:37:14.78M 2015-10-13T15:34:44.737Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.540 34.770 1503.1116 16:37:15.02M 2015-10-13T15:34:44.937Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.541 34.771 1503.1127 16:37:15.20M 2015-10-13T15:34:45.137Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.542 34.772 1503.1140 16:37:15.40M 2015-10-13T15:34:45.342Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.538 34.768 1503.1107 16:37:15.59M 2015-10-13T15:34:45.547Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.537 34.767 1503.1090 16:37:15.79M 2015-10-13T15:34:45.788Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.536 34.766 1503.1082 16:37:16.01M 2015-10-13T15:34:45.952Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.535 34.765 1503.1074 16:37:16.21M 2015-10-13T15:34:46.152Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.534 34.764 1503.1057 16:37:16.41M 2015-10-13T15:34:46.357Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.532 34.763 1503.1041 16:37:16.61M 2015-10-13T15:34:46.562Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.531 34.762 1503.1031 16:37:16.81M 2015-10-13T15:34:46.767Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.530 34.760 1503.1011 16:37:17.03M 2015-10-13T15:34:46.988Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.529 34.760 1503.0995 16:37:17.23M 2015-10-13T15:34:47.172Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.533 34.764 1503.1030 16:37:17.43M 2015-10-13T15:34:47.372Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.534 34.764 1503.1061 16:37:17.63M 2015-10-13T15:34:47.577Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.534 34.764 1503.1069 16:37:17.83M 2015-10-13T15:34:47.788Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.534 34.764 1503.1064 16:37:18.04M 2015-10-13T15:34:47.982Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.534 34.764 1503.1061 16:37:18.24M 2015-10-13T15:34:48.187Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.534 34.764 1503.1063 16:37:18.44M 2015-10-13T15:34:48.387Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.534 34.764 1503.1066 16:37:18.64M 2015-10-13T15:34:48.592Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.533 34.763 1503.1055 16:37:18.84M 2015-10-13T15:34:48.792Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.532 34.762 1503.1030 16:37:19.06M 2015-10-13T15:34:49.017Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.531 34.761 1503.1016 16:37:19.25M 2015-10-13T15:34:49.197Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.530 34.761 1503.1005 16:37:19.47M 2015-10-13T15:34:49.402Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.529 34.760 1503.0996 16:37:19.65M 2015-10-13T15:34:49.607Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.529 34.760 1503.0989 16:37:19.85M 2015-10-13T15:34:49.807Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.529 34.760 1503.0992 16:37:20.07M 2015-10-13T15:34:50.012Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.530 34.761 1503.0990 16:37:20.27M 2015-10-13T15:34:50.228Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.531 34.763 1503.1006 16:37:20.47M 2015-10-13T15:34:50.417Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.531 34.763 1503.1008 16:37:20.67M 2015-10-13T15:34:50.622Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.531 34.763 1503.1001 16:37:20.87M 2015-10-13T15:34:50.827Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.530 34.762 1503.0989 16:37:21.09M 2015-10-13T15:34:51.027Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.530 34.762 1503.1001 16:37:21.29M 2015-10-13T15:34:51.227Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.530 34.762 1503.0990 16:37:21.49M 2015-10-13T15:34:51.432Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.529 34.761 1503.0988 16:37:21.68M 2015-10-13T15:34:51.637Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.528 34.760 1503.0979 16:37:21.88M 2015-10-13T15:34:51.837Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.528 34.759 1503.0978 16:37:22.10M 2015-10-13T15:34:52.042Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.527 34.758 1503.0967 16:37:22.30M 2015-10-13T15:34:52.268Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.527 34.758 1503.0967 16:37:22.50M 2015-10-13T15:34:52.447Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.518 34.750 1503.0865 16:37:22.70M 2015-10-13T15:34:52.652Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.517 34.749 1503.0857 16:37:22.90M 2015-10-13T15:34:52.857Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.516 34.749 1503.0852 16:37:23.12M 2015-10-13T15:34:53.057Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.515 34.748 1503.0842 16:37:23.32M 2015-10-13T15:34:53.262Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.515 34.747 1503.0839 16:37:23.52M 2015-10-13T15:34:53.482Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.521 34.753 1503.0907 16:37:23.71M 2015-10-13T15:34:53.667Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0917 16:37:23.93M 2015-10-13T15:34:53.867Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.755 1503.0931 16:37:24.13M 2015-10-13T15:34:54.072Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.525 34.756 1503.0946 16:37:24.33M 2015-10-13T15:34:54.277Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.526 34.757 1503.0967 16:37:24.53M 2015-10-13T15:34:54.477Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.526 34.757 1503.0969 16:37:24.73M 2015-10-13T15:34:54.682Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.529 34.760 1503.1002 16:37:24.93M 2015-10-13T15:34:54.887Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.525 34.756 1503.0958 16:37:25.15M 2015-10-13T15:34:55.092Z|I-OCEAN7-304-XXXX| 27.53 13.835 41.524 34.755 1503.0956 16:37:25.35M 2015-10-13T15:34:55.287Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.520 34.751 1503.0909 16:37:25.55M 2015-10-13T15:34:55.497Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.516 34.748 1503.0870 16:37:25.74M 2015-10-13T15:34:55.697Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.519 34.751 1503.0898 16:37:25.94M 2015-10-13T15:34:55.902Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.520 34.752 1503.0903 16:37:26.16M 2015-10-13T15:34:56.102Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.521 34.753 1503.0908 16:37:26.36M 2015-10-13T15:34:56.307Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.754 1503.0913 16:37:26.56M 2015-10-13T15:34:56.507Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.755 1503.0927 16:37:26.76M 2015-10-13T15:34:56.712Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.755 1503.0914 16:37:26.96M 2015-10-13T15:34:56.917Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.522 34.755 1503.0905 16:37:27.18M 2015-10-13T15:34:57.117Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.755 1503.0892 16:37:27.38M 2015-10-13T15:34:57.322Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.521 34.754 1503.0878 16:37:27.57M 2015-10-13T15:34:57.522Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.520 34.753 1503.0858 16:37:27.77M 2015-10-13T15:34:57.727Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.519 34.753 1503.0850 16:37:27.97M 2015-10-13T15:34:57.948Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.518 34.752 1503.0836 16:37:28.19M 2015-10-13T15:34:58.148Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.519 34.753 1503.0835 16:37:28.41M 2015-10-13T15:34:58.337Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.517 34.751 1503.0815 16:37:28.59M 2015-10-13T15:34:58.537Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.520 34.754 1503.0839 16:37:28.79M 2015-10-13T15:34:58.742Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.521 34.755 1503.0847 16:37:29.00M 2015-10-13T15:34:58.942Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.522 34.756 1503.0864 16:37:29.21M 2015-10-13T15:34:59.148Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.524 34.758 1503.0886 16:37:29.40M 2015-10-13T15:34:59.353Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.526 34.759 1503.0906 16:37:29.60M 2015-10-13T15:34:59.553Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.524 34.758 1503.0883 16:37:29.80M 2015-10-13T15:34:59.758Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.524 34.758 1503.0887 16:37:30.02M 2015-10-13T15:34:59.988Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.522 34.755 1503.0884 16:37:30.22M