2015-10-13T15:33:00.162Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.516 34.748 1503.0852 16:35:30.41M 2015-10-13T15:33:00.367Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.511 34.743 1503.0797 16:35:30.61M 2015-10-13T15:33:00.567Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.511 34.744 1503.0796 16:35:30.81M 2015-10-13T15:33:00.772Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.511 34.743 1503.0787 16:35:31.03M 2015-10-13T15:33:00.972Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.511 34.743 1503.0782 16:35:31.23M 2015-10-13T15:33:01.177Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.511 34.743 1503.0779 16:35:31.43M 2015-10-13T15:33:01.382Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.511 34.744 1503.0778 16:35:31.63M 2015-10-13T15:33:01.588Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.511 34.744 1503.0779 16:35:31.83M 2015-10-13T15:33:01.803Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.510 34.743 1503.0776 16:35:32.05M 2015-10-13T15:33:01.992Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.511 34.744 1503.0776 16:35:32.26M 2015-10-13T15:33:02.192Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.519 34.752 1503.0869 16:35:32.44M 2015-10-13T15:33:02.397Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.518 34.750 1503.0846 16:35:32.64M 2015-10-13T15:33:02.597Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.517 34.750 1503.0839 16:35:32.84M 2015-10-13T15:33:02.802Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.516 34.749 1503.0834 16:35:33.06M 2015-10-13T15:33:03.008Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.516 34.748 1503.0839 16:35:33.26M 2015-10-13T15:33:03.213Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.515 34.748 1503.0839 16:35:33.46M 2015-10-13T15:33:03.413Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.522 34.754 1503.0905 16:35:33.66M 2015-10-13T15:33:03.618Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.521 34.753 1503.0900 16:35:33.86M 2015-10-13T15:33:03.818Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.521 34.752 1503.0903 16:35:34.08M 2015-10-13T15:33:04.022Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.520 34.751 1503.0897 16:35:34.28M 2015-10-13T15:33:04.222Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.518 34.750 1503.0883 16:35:34.48M 2015-10-13T15:33:04.427Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.517 34.749 1503.0870 16:35:34.67M 2015-10-13T15:33:04.632Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.517 34.749 1503.0853 16:35:34.87M 2015-10-13T15:33:04.833Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.515 34.747 1503.0815 16:35:35.09M 2015-10-13T15:33:05.038Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.514 34.747 1503.0804 16:35:35.29M 2015-10-13T15:33:05.237Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.517 34.750 1503.0828 16:35:35.49M 2015-10-13T15:33:05.443Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.518 34.751 1503.0834 16:35:35.69M 2015-10-13T15:33:05.648Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.519 34.752 1503.0851 16:35:35.89M 2015-10-13T15:33:05.848Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.519 34.752 1503.0857 16:35:36.11M 2015-10-13T15:33:06.053Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.518 34.751 1503.0848 16:35:36.30M 2015-10-13T15:33:06.268Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.517 34.750 1503.0833 16:35:36.50M 2015-10-13T15:33:06.453Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.516 34.749 1503.0819 16:35:36.72M 2015-10-13T15:33:06.663Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.516 34.749 1503.0807 16:35:36.90M 2015-10-13T15:33:06.863Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.515 34.749 1503.0814 16:35:37.12M 2015-10-13T15:33:07.068Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.515 34.748 1503.0807 16:35:37.32M 2015-10-13T15:33:07.273Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.514 34.747 1503.0795 16:35:37.52M 2015-10-13T15:33:07.473Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.517 34.750 1503.0826 16:35:37.72M 2015-10-13T15:33:07.678Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.518 34.751 1503.0845 16:35:37.92M 2015-10-13T15:33:07.878Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.520 34.752 1503.0861 16:35:38.14M 2015-10-13T15:33:08.083Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.520 34.753 1503.0862 16:35:38.33M 2015-10-13T15:33:08.328Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.752 1503.0900 16:35:38.53M 2015-10-13T15:33:08.488Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0911 16:35:38.78M 2015-10-13T15:33:08.688Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.522 34.753 1503.0918 16:35:38.93M 2015-10-13T15:33:08.893Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.522 34.753 1503.0920 16:35:39.15M 2015-10-13T15:33:09.098Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.753 1503.0924 16:35:39.35M 2015-10-13T15:33:09.298Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.521 34.752 1503.0923 16:35:39.55M 2015-10-13T15:33:09.503Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.521 34.752 1503.0931 16:35:39.75M 2015-10-13T15:33:09.703Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.521 34.751 1503.0938 16:35:39.95M 2015-10-13T15:33:09.908Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.521 34.752 1503.0936 16:35:40.16M 2015-10-13T15:33:10.113Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.525 34.756 1503.0978 16:35:40.36M 2015-10-13T15:33:10.318Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.525 34.755 1503.0964 16:35:40.57M 2015-10-13T15:33:10.518Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.525 34.756 1503.0970 16:35:40.76M 2015-10-13T15:33:10.738Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.526 34.757 1503.0967 16:35:40.96M 2015-10-13T15:33:10.928Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.524 34.755 1503.0944 16:35:41.20M 2015-10-13T15:33:11.128Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.523 34.754 1503.0927 16:35:41.38M 2015-10-13T15:33:11.328Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0903 16:35:41.58M 2015-10-13T15:33:11.533Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.755 1503.0901 16:35:41.78M 2015-10-13T15:33:11.733Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.522 34.755 1503.0894 16:35:42.00M 2015-10-13T15:33:11.938Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.527 34.759 1503.0939 16:35:42.19M 2015-10-13T15:33:12.143Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.527 34.760 1503.0939 16:35:42.40M 2015-10-13T15:33:12.343Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.528 34.761 1503.0939 16:35:42.59M 2015-10-13T15:33:12.549Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.528 34.761 1503.0941 16:35:42.79M 2015-10-13T15:33:12.748Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.528 34.761 1503.0940 16:35:43.01M 2015-10-13T15:33:12.958Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.527 34.761 1503.0933 16:35:43.21M 2015-10-13T15:33:13.153Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.527 34.760 1503.0931 16:35:43.41M 2015-10-13T15:33:13.403Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.526 34.759 1503.0923 16:35:43.61M 2015-10-13T15:33:13.563Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.525 34.758 1503.0917 16:35:43.85M 2015-10-13T15:33:13.768Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.525 34.758 1503.0912 16:35:44.03M 2015-10-13T15:33:13.968Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.524 34.757 1503.0916 16:35:44.23M 2015-10-13T15:33:14.173Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.523 34.756 1503.0911 16:35:44.42M 2015-10-13T15:33:14.378Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0903 16:35:44.62M 2015-10-13T15:33:14.578Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.754 1503.0894 16:35:44.82M 2015-10-13T15:33:14.783Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0900 16:35:45.04M 2015-10-13T15:33:14.983Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.754 1503.0912 16:35:45.24M 2015-10-13T15:33:15.203Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.523 34.755 1503.0917 16:35:45.44M 2015-10-13T15:33:15.388Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.524 34.755 1503.0925 16:35:45.65M 2015-10-13T15:33:15.593Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.524 34.756 1503.0930 16:35:45.84M 2015-10-13T15:33:15.798Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.524 34.756 1503.0930 16:35:46.05M 2015-10-13T15:33:16.003Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.525 34.757 1503.0930 16:35:46.25M 2015-10-13T15:33:16.203Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.525 34.757 1503.0924 16:35:46.46M 2015-10-13T15:33:16.408Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.517 34.750 1503.0831 16:35:46.65M 2015-10-13T15:33:16.608Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.517 34.750 1503.0820 16:35:46.85M 2015-10-13T15:33:16.813Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.515 34.749 1503.0811 16:35:47.07M 2015-10-13T15:33:17.013Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.514 34.748 1503.0787 16:35:47.27M 2015-10-13T15:33:17.218Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.513 34.747 1503.0771 16:35:47.47M 2015-10-13T15:33:17.428Z|I-OCEAN7-304-XXXX| 27.49 13.832 41.521 34.755 1503.0862 16:35:47.67M 2015-10-13T15:33:17.623Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.522 34.755 1503.0863 16:35:47.87M 2015-10-13T15:33:17.828Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.522 34.756 1503.0862 16:35:48.08M 2015-10-13T15:33:18.028Z|I-OCEAN7-304-XXXX| 27.43 13.832 41.526 34.760 1503.0908 16:35:48.29M 2015-10-13T15:33:18.233Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.527 34.760 1503.0914 16:35:48.48M 2015-10-13T15:33:18.648Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.521 34.755 1503.0858 16:35:48.68M 2015-10-13T15:33:18.648Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.521 34.755 1503.0852 16:35:48.97M 2015-10-13T15:33:18.853Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.520 34.754 1503.0848 16:35:49.11M 2015-10-13T15:33:19.053Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.520 34.753 1503.0848 16:35:49.31M 2015-10-13T15:33:19.258Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.520 34.753 1503.0853 16:35:49.51M 2015-10-13T15:33:19.463Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0852 16:35:49.71M 2015-10-13T15:33:19.678Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.519 34.752 1503.0852 16:35:49.91M 2015-10-13T15:33:19.868Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.518 34.751 1503.0846 16:35:50.14M 2015-10-13T15:33:20.068Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.518 34.751 1503.0844 16:35:50.32M 2015-10-13T15:33:20.308Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.517 34.750 1503.0841 16:35:50.52M 2015-10-13T15:33:20.478Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.517 34.749 1503.0839 16:35:50.72M 2015-10-13T15:33:20.678Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.752 1503.0880 16:35:50.92M 2015-10-13T15:33:20.878Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.520 34.752 1503.0885 16:35:51.14M 2015-10-13T15:33:21.083Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.521 34.753 1503.0894 16:35:51.34M 2015-10-13T15:33:21.288Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.753 1503.0900 16:35:51.54M 2015-10-13T15:33:21.493Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.522 34.754 1503.0914 16:35:51.74M 2015-10-13T15:33:21.693Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.756 1503.0936 16:35:51.94M 2015-10-13T15:33:21.898Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.526 34.757 1503.0970 16:35:52.16M 2015-10-13T15:33:22.103Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.528 34.759 1503.0994 16:35:52.35M 2015-10-13T15:33:22.303Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.524 34.755 1503.0955 16:35:52.56M 2015-10-13T15:33:22.508Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.755 1503.0940 16:35:52.75M 2015-10-13T15:33:22.708Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.515 34.747 1503.0845 16:35:52.95M 2015-10-13T15:33:22.913Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.515 34.747 1503.0829 16:35:53.17M 2015-10-13T15:33:23.113Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.520 34.753 1503.0870 16:35:53.37M 2015-10-13T15:33:23.318Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.520 34.753 1503.0870 16:35:53.57M 2015-10-13T15:33:23.523Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.519 34.752 1503.0852 16:35:53.77M 2015-10-13T15:33:23.723Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.518 34.752 1503.0835 16:35:53.97M 2015-10-13T15:33:23.923Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.518 34.752 1503.0834 16:35:54.18M 2015-10-13T15:33:24.148Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.518 34.751 1503.0826 16:35:54.38M 2015-10-13T15:33:24.333Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.518 34.751 1503.0837 16:35:54.60M 2015-10-13T15:33:24.538Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.518 34.751 1503.0846 16:35:54.78M 2015-10-13T15:33:24.738Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.520 34.753 1503.0865 16:35:55.00M 2015-10-13T15:33:24.943Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.520 34.753 1503.0864 16:35:55.20M 2015-10-13T15:33:25.143Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.522 34.755 1503.0894 16:35:55.40M 2015-10-13T15:33:25.348Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.523 34.756 1503.0900 16:35:55.60M 2015-10-13T15:33:25.549Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.524 34.756 1503.0905 16:35:55.80M 2015-10-13T15:33:25.754Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.523 34.756 1503.0900 16:35:56.01M 2015-10-13T15:33:25.958Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.522 34.755 1503.0896 16:35:56.21M 2015-10-13T15:33:26.158Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.522 34.754 1503.0890 16:35:56.41M 2015-10-13T15:33:26.368Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.522 34.754 1503.0889 16:35:56.61M 2015-10-13T15:33:26.568Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0890 16:35:56.81M 2015-10-13T15:33:26.773Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.522 34.754 1503.0885 16:35:57.03M 2015-10-13T15:33:26.973Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.522 34.755 1503.0878 16:35:57.23M 2015-10-13T15:33:27.179Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.522 34.755 1503.0885 16:35:57.43M 2015-10-13T15:33:27.378Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.520 34.753 1503.0852 16:35:57.63M 2015-10-13T15:33:27.583Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.520 34.753 1503.0862 16:35:57.83M 2015-10-13T15:33:27.783Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.521 34.754 1503.0876 16:35:58.04M 2015-10-13T15:33:27.990Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.516 34.749 1503.0826 16:35:58.25M 2015-10-13T15:33:28.194Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.755 1503.0906 16:35:58.45M 2015-10-13T15:33:28.394Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.524 34.756 1503.0916 16:35:58.64M 2015-10-13T15:33:28.614Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.525 34.757 1503.0929 16:35:58.84M 2015-10-13T15:33:28.799Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.526 34.758 1503.0941 16:35:59.08M 2015-10-13T15:33:28.999Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.527 34.759 1503.0955 16:35:59.26M 2015-10-13T15:33:29.209Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.529 34.761 1503.0969 16:35:59.46M 2015-10-13T15:33:29.409Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.530 34.762 1503.0992 16:35:59.66M 2015-10-13T15:33:29.614Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.531 34.762 1503.1003 16:35:59.86M 2015-10-13T15:33:29.814Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.531 34.762 1503.1014 16:36:00.08M 2015-10-13T15:33:30.019Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.525 34.757 1503.0956 16:36:00.27M 2015-10-13T15:33:30.219Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.525 34.756 1503.0950 16:36:00.47M 2015-10-13T15:33:30.424Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.756 1503.0938 16:36:00.67M 2015-10-13T15:33:30.624Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.523 34.754 1503.0919 16:36:00.87M 2015-10-13T15:33:30.829Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.522 34.753 1503.0911 16:36:01.09M 2015-10-13T15:33:31.034Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.521 34.753 1503.0907 16:36:01.29M 2015-10-13T15:33:31.234Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.521 34.753 1503.0906 16:36:01.49M 2015-10-13T15:33:31.439Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.521 34.753 1503.0902 16:36:01.69M 2015-10-13T15:33:31.644Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0891 16:36:01.89M 2015-10-13T15:33:31.849Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0883 16:36:02.11M 2015-10-13T15:33:32.049Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.519 34.751 1503.0870 16:36:02.31M 2015-10-13T15:33:32.254Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.753 1503.0889 16:36:02.51M 2015-10-13T15:33:32.454Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.753 1503.0874 16:36:02.70M 2015-10-13T15:33:32.659Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.524 34.757 1503.0912 16:36:02.90M 2015-10-13T15:33:32.859Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.519 34.752 1503.0856 16:36:03.12M 2015-10-13T15:33:33.084Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.519 34.752 1503.0850 16:36:03.32M 2015-10-13T15:33:33.264Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.519 34.752 1503.0839 16:36:03.54M 2015-10-13T15:33:33.469Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.519 34.752 1503.0842 16:36:03.71M 2015-10-13T15:33:33.674Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.519 34.752 1503.0844 16:36:03.92M 2015-10-13T15:33:33.874Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.519 34.752 1503.0842 16:36:04.14M 2015-10-13T15:33:34.079Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.519 34.752 1503.0845 16:36:04.33M 2015-10-13T15:33:34.284Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.519 34.752 1503.0847 16:36:04.53M 2015-10-13T15:33:34.484Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.520 34.753 1503.0865 16:36:04.73M 2015-10-13T15:33:34.689Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.522 34.755 1503.0884 16:36:04.93M 2015-10-13T15:33:34.889Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.527 34.759 1503.0948 16:36:05.15M 2015-10-13T15:33:35.094Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.520 34.753 1503.0857 16:36:05.35M 2015-10-13T15:33:35.308Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0854 16:36:05.55M 2015-10-13T15:33:35.499Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.519 34.752 1503.0867 16:36:05.75M 2015-10-13T15:33:35.704Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.520 34.752 1503.0873 16:36:05.95M 2015-10-13T15:33:35.904Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0865 16:36:06.16M 2015-10-13T15:33:36.109Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.516 34.749 1503.0833 16:36:06.36M 2015-10-13T15:33:36.311Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.517 34.750 1503.0842 16:36:06.56M 2015-10-13T15:33:36.514Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.518 34.750 1503.0852 16:36:06.76M 2015-10-13T15:33:36.719Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.516 34.749 1503.0824 16:36:06.96M 2015-10-13T15:33:36.919Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.521 34.754 1503.0885 16:36:07.18M 2015-10-13T15:33:37.131Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.522 34.755 1503.0890 16:36:07.38M 2015-10-13T15:33:37.330Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.522 34.755 1503.0891 16:36:07.58M 2015-10-13T15:33:37.549Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.522 34.755 1503.0878 16:36:07.78M 2015-10-13T15:33:37.734Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.521 34.754 1503.0879 16:36:08.01M 2015-10-13T15:33:37.934Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.521 34.754 1503.0865 16:36:08.20M 2015-10-13T15:33:38.139Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.752 1503.0891 16:36:08.39M 2015-10-13T15:33:38.344Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.520 34.751 1503.0895 16:36:08.59M 2015-10-13T15:33:38.544Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.519 34.750 1503.0884 16:36:08.79M 2015-10-13T15:33:38.750Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.518 34.750 1503.0870 16:36:09.01M 2015-10-13T15:33:38.954Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.517 34.749 1503.0851 16:36:09.21M 2015-10-13T15:33:39.154Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.517 34.749 1503.0844 16:36:09.41M 2015-10-13T15:33:39.359Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.516 34.749 1503.0830 16:36:09.61M 2015-10-13T15:33:39.559Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.523 34.755 1503.0906 16:36:09.81M 2015-10-13T15:33:39.764Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.753 1503.0898 16:36:10.03M 2015-10-13T15:33:39.969Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.753 1503.0897 16:36:10.23M 2015-10-13T15:33:40.169Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0889 16:36:10.42M 2015-10-13T15:33:40.374Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.520 34.751 1503.0897 16:36:10.62M 2015-10-13T15:33:40.574Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.520 34.751 1503.0897 16:36:10.82M 2015-10-13T15:33:40.779Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.520 34.751 1503.0906 16:36:11.04M 2015-10-13T15:33:40.979Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.751 1503.0906 16:36:11.24M 2015-10-13T15:33:41.184Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.519 34.750 1503.0901 16:36:11.44M 2015-10-13T15:33:41.389Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.751 1503.0913 16:36:11.63M 2015-10-13T15:33:41.594Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.520 34.751 1503.0916 16:36:11.84M 2015-10-13T15:33:41.794Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.520 34.751 1503.0912 16:36:12.05M 2015-10-13T15:33:42.014Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.753 1503.0934 16:36:12.26M 2015-10-13T15:33:42.199Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.522 34.753 1503.0936 16:36:12.47M 2015-10-13T15:33:42.404Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.521 34.752 1503.0927 16:36:12.65M 2015-10-13T15:33:42.609Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.752 1503.0905 16:36:12.85M 2015-10-13T15:33:42.809Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.755 1503.0939 16:36:13.07M 2015-10-13T15:33:43.009Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.524 34.755 1503.0939 16:36:13.27M 2015-10-13T15:33:43.214Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.755 1503.0944 16:36:13.47M 2015-10-13T15:33:43.419Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.524 34.755 1503.0946 16:36:13.67M 2015-10-13T15:33:43.624Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.516 34.748 1503.0847 16:36:13.87M 2015-10-13T15:33:43.824Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.514 34.746 1503.0825 16:36:14.09M 2015-10-13T15:33:44.030Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.513 34.745 1503.0804 16:36:14.28M 2015-10-13T15:33:44.268Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.512 34.745 1503.0793 16:36:14.48M 2015-10-13T15:33:44.434Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.513 34.746 1503.0802 16:36:14.68M 2015-10-13T15:33:44.639Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.514 34.747 1503.0804 16:36:14.88M 2015-10-13T15:33:44.844Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.514 34.747 1503.0806 16:36:15.10M 2015-10-13T15:33:45.044Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.515 34.748 1503.0817 16:36:15.30M 2015-10-13T15:33:45.244Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.515 34.748 1503.0820 16:36:15.50M 2015-10-13T15:33:45.449Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.516 34.749 1503.0824 16:36:15.70M 2015-10-13T15:33:45.654Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.524 34.757 1503.0917 16:36:15.90M 2015-10-13T15:33:45.854Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.524 34.757 1503.0914 16:36:16.12M 2015-10-13T15:33:46.059Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.524 34.756 1503.0912 16:36:16.31M 2015-10-13T15:33:46.259Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.524 34.757 1503.0908 16:36:16.51M 2015-10-13T15:33:46.484Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.524 34.757 1503.0900 16:36:16.71M 2015-10-13T15:33:46.664Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.519 34.751 1503.0883 16:36:16.93M 2015-10-13T15:33:46.872Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.519 34.750 1503.0885 16:36:17.13M 2015-10-13T15:33:47.108Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.518 34.750 1503.0886 16:36:17.33M 2015-10-13T15:33:47.279Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.519 34.750 1503.0886 16:36:17.53M 2015-10-13T15:33:47.479Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.513 34.745 1503.0830 16:36:17.73M 2015-10-13T15:33:47.684Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.517 34.748 1503.0878 16:36:17.93M 2015-10-13T15:33:47.884Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.518 34.749 1503.0885 16:36:18.15M 2015-10-13T15:33:48.089Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.518 34.749 1503.0891 16:36:18.34M 2015-10-13T15:33:48.294Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.518 34.749 1503.0890 16:36:18.54M 2015-10-13T15:33:48.494Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.519 34.750 1503.0901 16:36:18.74M 2015-10-13T15:33:48.700Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.750 1503.0901 16:36:18.94M 2015-10-13T15:33:48.899Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.520 34.751 1503.0913 16:36:19.16M 2015-10-13T15:33:49.104Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.521 34.752 1503.0928 16:36:19.36M 2015-10-13T15:33:49.309Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.522 34.753 1503.0931 16:36:19.56M 2015-10-13T15:33:49.512Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.520 34.751 1503.0903 16:36:19.76M 2015-10-13T15:33:49.714Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.520 34.752 1503.0914 16:36:19.96M 2015-10-13T15:33:49.919Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.521 34.752 1503.0918 16:36:20.17M 2015-10-13T15:33:50.119Z|I-OCEAN7-304-XXXX| 27.43 13.831 41.521 34.756 1503.0834 16:36:20.38M 2015-10-13T15:33:50.319Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.522 34.757 1503.0837 16:36:20.57M 2015-10-13T15:33:50.524Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.519 34.754 1503.0792 16:36:20.77M 2015-10-13T15:33:50.729Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.519 34.754 1503.0787 16:36:20.97M 2015-10-13T15:33:50.945Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.519 34.754 1503.0793 16:36:21.19M 2015-10-13T15:33:51.135Z|I-OCEAN7-304-XXXX| 27.47 13.831 41.520 34.755 1503.0808 16:36:21.40M 2015-10-13T15:33:51.334Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.518 34.754 1503.0775 16:36:21.59M 2015-10-13T15:33:51.540Z|I-OCEAN7-304-XXXX| 27.44 13.830 41.518 34.754 1503.0771 16:36:21.78M 2015-10-13T15:33:51.745Z|I-OCEAN7-304-XXXX| 27.41 13.830 41.518 34.754 1503.0769 16:36:22.00M 2015-10-13T15:33:51.945Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.522 34.754 1503.0900 16:36:22.20M 2015-10-13T15:33:52.151Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.523 34.755 1503.0919 16:36:22.40M 2015-10-13T15:33:52.351Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.524 34.755 1503.0929 16:36:22.60M 2015-10-13T15:33:52.555Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.524 34.756 1503.0935 16:36:22.80M 2015-10-13T15:33:52.760Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.525 34.757 1503.0950 16:36:23.02M 2015-10-13T15:33:52.965Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.527 34.758 1503.0972 16:36:23.22M 2015-10-13T15:33:53.166Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.522 34.753 1503.0934 16:36:23.42M 2015-10-13T15:33:53.365Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.521 34.752 1503.0927 16:36:23.62M 2015-10-13T15:33:53.570Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.521 34.752 1503.0922 16:36:23.82M 2015-10-13T15:33:53.775Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.520 34.751 1503.0912 16:36:24.03M 2015-10-13T15:33:53.975Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.520 34.751 1503.0911 16:36:24.23M 2015-10-13T15:33:54.180Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.521 34.752 1503.0920 16:36:24.43M 2015-10-13T15:33:54.380Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.522 34.753 1503.0928 16:36:24.63M 2015-10-13T15:33:54.585Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.521 34.753 1503.0917 16:36:24.83M 2015-10-13T15:33:54.792Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.521 34.753 1503.0912 16:36:25.05M 2015-10-13T15:33:54.991Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.525 34.757 1503.0952 16:36:25.25M 2015-10-13T15:33:55.195Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.526 34.758 1503.0957 16:36:25.45M 2015-10-13T15:33:55.415Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.526 34.758 1503.0947 16:36:25.65M 2015-10-13T15:33:55.600Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.527 34.759 1503.0959 16:36:25.86M 2015-10-13T15:33:55.805Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.528 34.760 1503.0970 16:36:26.06M 2015-10-13T15:33:56.010Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.529 34.761 1503.0968 16:36:26.27M 2015-10-13T15:33:56.210Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.526 34.758 1503.0942 16:36:26.46M 2015-10-13T15:33:56.410Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0928 16:36:26.66M 2015-10-13T15:33:56.615Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.524 34.757 1503.0918 16:36:26.86M 2015-10-13T15:33:56.820Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.523 34.756 1503.0913 16:36:27.08M 2015-10-13T15:33:57.025Z|I-OCEAN7-304-XXXX| 27.51 13.833 41.527 34.759 1503.0950 16:36:27.28M 2015-10-13T15:33:57.225Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.527 34.760 1503.0953 16:36:27.48M 2015-10-13T15:33:57.433Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.525 34.757 1503.0923 16:36:27.68M 2015-10-13T15:33:57.631Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.524 34.756 1503.0905 16:36:27.88M 2015-10-13T15:33:57.835Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.523 34.755 1503.0902 16:36:28.09M 2015-10-13T15:33:58.035Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.754 1503.0898 16:36:28.29M 2015-10-13T15:33:58.235Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.521 34.753 1503.0889 16:36:28.49M 2015-10-13T15:33:58.440Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0878 16:36:28.69M 2015-10-13T15:33:58.645Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.752 1503.0874 16:36:28.89M 2015-10-13T15:33:58.850Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.516 34.748 1503.0840 16:36:29.11M 2015-10-13T15:33:59.050Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.515 34.748 1503.0839 16:36:29.31M 2015-10-13T15:33:59.255Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.515 34.748 1503.0830 16:36:29.51M 2015-10-13T15:33:59.455Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.516 34.748 1503.0835 16:36:29.71M 2015-10-13T15:33:59.660Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.517 34.749 1503.0846 16:36:29.90M 2015-10-13T15:33:59.885Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.517 34.749 1503.0848 16:36:30.12M