2015-10-13T15:32:00.109Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.525 34.756 1503.0933 16:34:30.32M 2015-10-13T15:32:00.272Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0897 16:34:30.52M 2015-10-13T15:32:00.470Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.521 34.752 1503.0900 16:34:30.72M 2015-10-13T15:32:00.676Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.520 34.752 1503.0902 16:34:30.91M 2015-10-13T15:32:00.908Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.751 1503.0906 16:34:31.13M 2015-10-13T15:32:01.080Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.519 34.750 1503.0903 16:34:31.33M 2015-10-13T15:32:01.285Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0896 16:34:31.53M 2015-10-13T15:32:01.490Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.518 34.749 1503.0892 16:34:31.73M 2015-10-13T15:32:01.695Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.518 34.749 1503.0885 16:34:31.93M 2015-10-13T15:32:01.895Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.514 34.745 1503.0836 16:34:32.15M 2015-10-13T15:32:02.095Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.513 34.744 1503.0824 16:34:32.35M 2015-10-13T15:32:02.300Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.512 34.744 1503.0818 16:34:32.55M 2015-10-13T15:32:02.505Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.513 34.745 1503.0815 16:34:32.75M 2015-10-13T15:32:02.705Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.513 34.745 1503.0818 16:34:32.94M 2015-10-13T15:32:02.911Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.513 34.745 1503.0814 16:34:33.16M 2015-10-13T15:32:03.110Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.518 34.750 1503.0870 16:34:33.36M 2015-10-13T15:32:03.315Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.519 34.751 1503.0867 16:34:33.56M 2015-10-13T15:32:03.515Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.519 34.752 1503.0863 16:34:33.76M 2015-10-13T15:32:03.740Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.521 34.753 1503.0878 16:34:33.96M 2015-10-13T15:32:03.925Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.522 34.754 1503.0889 16:34:34.20M 2015-10-13T15:32:04.130Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.522 34.754 1503.0901 16:34:34.38M 2015-10-13T15:32:04.330Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.518 34.751 1503.0856 16:34:34.58M 2015-10-13T15:32:04.535Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.523 34.755 1503.0908 16:34:34.78M 2015-10-13T15:32:04.735Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.525 34.757 1503.0928 16:34:34.97M 2015-10-13T15:32:04.940Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.526 34.758 1503.0940 16:34:35.19M 2015-10-13T15:32:05.145Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.527 34.759 1503.0964 16:34:35.39M 2015-10-13T15:32:05.345Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.529 34.760 1503.0988 16:34:35.59M 2015-10-13T15:32:05.551Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.531 34.762 1503.1017 16:34:35.79M 2015-10-13T15:32:05.750Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.535 34.765 1503.1062 16:34:36.01M 2015-10-13T15:32:05.955Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.535 34.765 1503.1056 16:34:36.21M 2015-10-13T15:32:06.160Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.534 34.765 1503.1061 16:34:36.41M 2015-10-13T15:32:06.360Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.522 34.755 1503.0883 16:34:36.61M 2015-10-13T15:32:06.560Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.520 34.753 1503.0864 16:34:36.80M 2015-10-13T15:32:06.765Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.520 34.753 1503.0859 16:34:37.02M 2015-10-13T15:32:06.965Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.521 34.755 1503.0858 16:34:37.22M 2015-10-13T15:32:07.175Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.522 34.756 1503.0869 16:34:37.42M 2015-10-13T15:32:07.375Z|I-OCEAN7-304-XXXX| 27.42 13.832 41.523 34.757 1503.0876 16:34:37.62M 2015-10-13T15:32:07.580Z|I-OCEAN7-304-XXXX| 27.43 13.832 41.524 34.758 1503.0885 16:34:37.82M 2015-10-13T15:32:07.785Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.525 34.758 1503.0881 16:34:38.04M 2015-10-13T15:32:07.985Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.525 34.758 1503.0890 16:34:38.24M 2015-10-13T15:32:08.205Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.524 34.757 1503.0889 16:34:38.44M 2015-10-13T15:32:08.390Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.523 34.757 1503.0895 16:34:38.65M 2015-10-13T15:32:08.595Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.522 34.756 1503.0887 16:34:38.84M 2015-10-13T15:32:08.795Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.522 34.754 1503.0881 16:34:39.05M 2015-10-13T15:32:09.000Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.521 34.754 1503.0884 16:34:39.25M 2015-10-13T15:32:09.205Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.520 34.753 1503.0870 16:34:39.45M 2015-10-13T15:32:09.405Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0873 16:34:39.65M 2015-10-13T15:32:09.610Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.519 34.751 1503.0870 16:34:39.85M 2015-10-13T15:32:09.815Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.519 34.751 1503.0876 16:34:40.07M 2015-10-13T15:32:10.015Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.518 34.750 1503.0873 16:34:40.27M 2015-10-13T15:32:10.220Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.511 34.743 1503.0786 16:34:40.47M 2015-10-13T15:32:10.420Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.510 34.743 1503.0782 16:34:40.67M 2015-10-13T15:32:10.625Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.510 34.742 1503.0778 16:34:40.86M 2015-10-13T15:32:10.825Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.510 34.743 1503.0779 16:34:41.08M 2015-10-13T15:32:11.030Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.511 34.743 1503.0791 16:34:41.28M 2015-10-13T15:32:11.235Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.512 34.744 1503.0798 16:34:41.48M 2015-10-13T15:32:11.435Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.512 34.745 1503.0803 16:34:41.68M 2015-10-13T15:32:11.640Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.513 34.745 1503.0815 16:34:41.88M 2015-10-13T15:32:11.840Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.521 34.752 1503.0903 16:34:42.10M 2015-10-13T15:32:12.045Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.522 34.754 1503.0923 16:34:42.29M 2015-10-13T15:32:12.250Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.524 34.755 1503.0944 16:34:42.49M 2015-10-13T15:32:12.450Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.524 34.755 1503.0956 16:34:42.70M 2015-10-13T15:32:12.672Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.519 34.751 1503.0903 16:34:42.90M 2015-10-13T15:32:12.855Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.519 34.750 1503.0901 16:34:43.13M 2015-10-13T15:32:13.060Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.519 34.751 1503.0901 16:34:43.31M 2015-10-13T15:32:13.260Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.519 34.750 1503.0901 16:34:43.51M 2015-10-13T15:32:13.468Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.519 34.750 1503.0902 16:34:43.71M 2015-10-13T15:32:13.670Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.518 34.749 1503.0890 16:34:43.91M 2015-10-13T15:32:13.876Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.516 34.747 1503.0874 16:34:44.13M 2015-10-13T15:32:14.076Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.514 34.745 1503.0859 16:34:44.33M 2015-10-13T15:32:14.280Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.518 34.749 1503.0898 16:34:44.53M 2015-10-13T15:32:14.508Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.519 34.749 1503.0902 16:34:44.73M 2015-10-13T15:32:14.685Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.518 34.749 1503.0896 16:34:44.92M 2015-10-13T15:32:14.885Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.518 34.749 1503.0889 16:34:45.14M 2015-10-13T15:32:15.108Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.518 34.749 1503.0883 16:34:45.34M 2015-10-13T15:32:15.290Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.524 34.755 1503.0951 16:34:45.54M 2015-10-13T15:32:15.495Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.524 34.755 1503.0942 16:34:45.74M 2015-10-13T15:32:15.700Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.524 34.756 1503.0936 16:34:45.94M 2015-10-13T15:32:15.905Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.524 34.756 1503.0929 16:34:46.16M 2015-10-13T15:32:16.105Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.524 34.756 1503.0927 16:34:46.36M 2015-10-13T15:32:16.310Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.519 34.752 1503.0863 16:34:46.55M 2015-10-13T15:32:16.512Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.752 1503.0854 16:34:46.75M 2015-10-13T15:32:16.715Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.518 34.751 1503.0845 16:34:46.95M 2015-10-13T15:32:16.920Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.517 34.750 1503.0836 16:34:47.17M 2015-10-13T15:32:17.141Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.516 34.749 1503.0830 16:34:47.37M 2015-10-13T15:32:17.325Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.515 34.747 1503.0815 16:34:47.59M 2015-10-13T15:32:17.525Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.517 34.750 1503.0846 16:34:47.77M 2015-10-13T15:32:17.730Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.518 34.750 1503.0851 16:34:47.97M 2015-10-13T15:32:17.935Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.519 34.751 1503.0861 16:34:48.19M 2015-10-13T15:32:18.136Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.519 34.752 1503.0872 16:34:48.39M 2015-10-13T15:32:18.341Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.520 34.752 1503.0886 16:34:48.58M 2015-10-13T15:32:18.541Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.753 1503.0903 16:34:48.78M 2015-10-13T15:32:18.746Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.521 34.753 1503.0916 16:34:49.00M 2015-10-13T15:32:18.946Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.515 34.747 1503.0852 16:34:49.20M 2015-10-13T15:32:19.152Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.514 34.746 1503.0841 16:34:49.40M 2015-10-13T15:32:19.388Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.513 34.744 1503.0823 16:34:49.60M 2015-10-13T15:32:19.556Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.524 34.755 1503.0952 16:34:49.80M 2015-10-13T15:32:19.761Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.755 1503.0952 16:34:50.02M 2015-10-13T15:32:19.961Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.524 34.755 1503.0938 16:34:50.22M 2015-10-13T15:32:20.166Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.523 34.755 1503.0930 16:34:50.42M 2015-10-13T15:32:20.371Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.523 34.754 1503.0922 16:34:50.62M 2015-10-13T15:32:20.571Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.523 34.754 1503.0911 16:34:50.81M 2015-10-13T15:32:20.776Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.522 34.754 1503.0901 16:34:51.03M 2015-10-13T15:32:20.976Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.526 34.758 1503.0945 16:34:51.23M 2015-10-13T15:32:21.181Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.526 34.758 1503.0947 16:34:51.43M 2015-10-13T15:32:21.386Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.526 34.758 1503.0946 16:34:51.63M 2015-10-13T15:32:21.606Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.527 34.759 1503.0951 16:34:51.83M 2015-10-13T15:32:21.792Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.523 34.755 1503.0909 16:34:52.07M 2015-10-13T15:32:21.996Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.522 34.755 1503.0896 16:34:52.25M 2015-10-13T15:32:22.196Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.521 34.753 1503.0892 16:34:52.45M 2015-10-13T15:32:22.401Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.520 34.753 1503.0879 16:34:52.64M 2015-10-13T15:32:22.606Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.519 34.752 1503.0858 16:34:52.84M 2015-10-13T15:32:22.806Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.522 34.754 1503.0889 16:34:53.06M 2015-10-13T15:32:23.011Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.522 34.754 1503.0897 16:34:53.26M 2015-10-13T15:32:23.211Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.522 34.754 1503.0886 16:34:53.46M 2015-10-13T15:32:23.416Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.521 34.754 1503.0875 16:34:53.66M 2015-10-13T15:32:23.621Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.521 34.753 1503.0879 16:34:53.86M 2015-10-13T15:32:23.821Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.753 1503.0891 16:34:54.08M 2015-10-13T15:32:24.026Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.521 34.753 1503.0889 16:34:54.28M 2015-10-13T15:32:24.226Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.522 34.754 1503.0898 16:34:54.48M 2015-10-13T15:32:24.432Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.523 34.755 1503.0908 16:34:54.67M 2015-10-13T15:32:24.631Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.523 34.755 1503.0908 16:34:54.87M 2015-10-13T15:32:24.836Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.755 1503.0903 16:34:55.09M 2015-10-13T15:32:25.041Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.755 1503.0905 16:34:55.29M 2015-10-13T15:32:25.246Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.754 1503.0900 16:34:55.49M 2015-10-13T15:32:25.446Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.530 34.761 1503.0988 16:34:55.69M 2015-10-13T15:32:25.646Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.527 34.758 1503.0959 16:34:55.89M 2015-10-13T15:32:25.856Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.527 34.758 1503.0959 16:34:56.11M 2015-10-13T15:32:26.071Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.752 1503.0889 16:34:56.31M 2015-10-13T15:32:26.256Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.520 34.752 1503.0895 16:34:56.52M 2015-10-13T15:32:26.461Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.520 34.751 1503.0905 16:34:56.70M 2015-10-13T15:32:26.666Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.514 34.745 1503.0836 16:34:56.90M 2015-10-13T15:32:26.866Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.513 34.744 1503.0818 16:34:57.12M 2015-10-13T15:32:27.072Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.511 34.743 1503.0808 16:34:57.32M 2015-10-13T15:32:27.271Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.510 34.742 1503.0791 16:34:57.52M 2015-10-13T15:32:27.476Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.509 34.742 1503.0786 16:34:57.72M 2015-10-13T15:32:27.726Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.509 34.742 1503.0786 16:34:57.92M 2015-10-13T15:32:27.881Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.518 34.750 1503.0880 16:34:58.18M 2015-10-13T15:32:28.086Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.519 34.751 1503.0890 16:34:58.34M 2015-10-13T15:32:28.286Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.520 34.752 1503.0889 16:34:58.54M 2015-10-13T15:32:28.491Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.521 34.753 1503.0900 16:34:58.73M 2015-10-13T15:32:28.696Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.754 1503.0911 16:34:58.93M 2015-10-13T15:32:28.896Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.755 1503.0919 16:34:59.15M 2015-10-13T15:32:29.101Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.755 1503.0923 16:34:59.35M 2015-10-13T15:32:29.301Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.525 34.757 1503.0942 16:34:59.55M 2015-10-13T15:32:29.506Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.525 34.757 1503.0939 16:34:59.75M 2015-10-13T15:32:29.706Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.525 34.757 1503.0933 16:34:59.95M 2015-10-13T15:32:29.911Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.524 34.756 1503.0930 16:35:00.17M 2015-10-13T15:32:30.116Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.523 34.755 1503.0913 16:35:00.37M 2015-10-13T15:32:30.316Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.523 34.755 1503.0911 16:35:00.57M 2015-10-13T15:32:30.536Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.523 34.755 1503.0908 16:35:00.76M 2015-10-13T15:32:30.721Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0905 16:35:01.00M 2015-10-13T15:32:30.926Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.753 1503.0895 16:35:01.18M 2015-10-13T15:32:31.131Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0885 16:35:01.38M 2015-10-13T15:32:31.331Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.752 1503.0875 16:35:01.58M 2015-10-13T15:32:31.536Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.520 34.752 1503.0876 16:35:01.78M 2015-10-13T15:32:31.741Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.753 1503.0890 16:35:02.00M 2015-10-13T15:32:31.948Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.520 34.752 1503.0885 16:35:02.20M 2015-10-13T15:32:32.141Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.520 34.752 1503.0886 16:35:02.39M 2015-10-13T15:32:32.352Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.521 34.753 1503.0887 16:35:02.59M 2015-10-13T15:32:32.551Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.517 34.749 1503.0845 16:35:02.79M 2015-10-13T15:32:32.751Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.522 34.754 1503.0895 16:35:03.01M 2015-10-13T15:32:32.956Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.522 34.755 1503.0897 16:35:03.21M 2015-10-13T15:32:33.161Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.523 34.756 1503.0903 16:35:03.41M 2015-10-13T15:32:33.362Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.523 34.756 1503.0900 16:35:03.61M 2015-10-13T15:32:33.566Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.523 34.756 1503.0898 16:35:03.81M 2015-10-13T15:32:33.771Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.524 34.756 1503.0906 16:35:04.03M 2015-10-13T15:32:33.971Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.524 34.757 1503.0917 16:35:04.23M 2015-10-13T15:32:34.177Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.517 34.750 1503.0840 16:35:04.42M 2015-10-13T15:32:34.376Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.517 34.750 1503.0840 16:35:04.62M 2015-10-13T15:32:34.581Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.517 34.750 1503.0841 16:35:04.82M 2015-10-13T15:32:34.786Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.517 34.750 1503.0839 16:35:05.04M 2015-10-13T15:32:35.006Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.517 34.750 1503.0836 16:35:05.24M 2015-10-13T15:32:35.191Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.524 34.757 1503.0917 16:35:05.46M 2015-10-13T15:32:35.391Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.526 34.759 1503.0939 16:35:05.64M 2015-10-13T15:32:35.596Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.528 34.760 1503.0958 16:35:05.84M 2015-10-13T15:32:35.801Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.525 34.757 1503.0929 16:35:06.06M 2015-10-13T15:32:36.001Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.514 34.747 1503.0804 16:35:06.26M 2015-10-13T15:32:36.201Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.513 34.746 1503.0809 16:35:06.46M 2015-10-13T15:32:36.411Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.513 34.745 1503.0809 16:35:06.65M 2015-10-13T15:32:36.611Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.519 34.752 1503.0873 16:35:06.86M 2015-10-13T15:32:36.816Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.521 34.753 1503.0889 16:35:07.07M 2015-10-13T15:32:37.016Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.522 34.752 1503.0948 16:35:07.27M 2015-10-13T15:32:37.221Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.520 34.750 1503.0936 16:35:07.47M 2015-10-13T15:32:37.421Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.519 34.750 1503.0922 16:35:07.67M 2015-10-13T15:32:37.626Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.518 34.748 1503.0905 16:35:07.87M 2015-10-13T15:32:37.831Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.517 34.747 1503.0897 16:35:08.09M 2015-10-13T15:32:38.032Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.521 34.752 1503.0945 16:35:08.29M 2015-10-13T15:32:38.268Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.522 34.752 1503.0948 16:35:08.48M 2015-10-13T15:32:38.442Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.522 34.752 1503.0942 16:35:08.69M 2015-10-13T15:32:38.642Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.522 34.752 1503.0948 16:35:08.88M 2015-10-13T15:32:38.846Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.522 34.752 1503.0938 16:35:09.10M 2015-10-13T15:32:39.046Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.752 1503.0930 16:35:09.30M 2015-10-13T15:32:39.251Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.511 34.743 1503.0815 16:35:09.50M 2015-10-13T15:32:39.472Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.510 34.742 1503.0790 16:35:09.70M 2015-10-13T15:32:39.656Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.511 34.743 1503.0784 16:35:09.92M 2015-10-13T15:32:39.861Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.511 34.744 1503.0792 16:35:10.12M 2015-10-13T15:32:40.061Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.512 34.745 1503.0796 16:35:10.32M 2015-10-13T15:32:40.266Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.524 34.756 1503.0927 16:35:10.52M 2015-10-13T15:32:40.472Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.526 34.758 1503.0944 16:35:10.71M 2015-10-13T15:32:40.676Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.528 34.759 1503.0968 16:35:10.91M 2015-10-13T15:32:40.876Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.532 34.764 1503.1025 16:35:11.13M 2015-10-13T15:32:41.076Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.532 34.763 1503.1021 16:35:11.33M 2015-10-13T15:32:41.281Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.532 34.763 1503.1022 16:35:11.53M 2015-10-13T15:32:41.508Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.531 34.763 1503.1013 16:35:11.73M 2015-10-13T15:32:41.687Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.530 34.762 1503.0991 16:35:11.93M 2015-10-13T15:32:41.891Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.529 34.761 1503.0985 16:35:12.15M 2015-10-13T15:32:42.096Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.528 34.760 1503.0978 16:35:12.35M 2015-10-13T15:32:42.296Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.527 34.758 1503.0964 16:35:12.55M 2015-10-13T15:32:42.502Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.526 34.758 1503.0962 16:35:12.74M 2015-10-13T15:32:42.701Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.525 34.756 1503.0963 16:35:12.94M 2015-10-13T15:32:42.906Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.525 34.756 1503.0958 16:35:13.16M 2015-10-13T15:32:43.107Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.524 34.755 1503.0955 16:35:13.36M 2015-10-13T15:32:43.312Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.524 34.755 1503.0953 16:35:13.56M 2015-10-13T15:32:43.517Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.524 34.755 1503.0958 16:35:13.76M 2015-10-13T15:32:43.717Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.524 34.755 1503.0961 16:35:13.96M 2015-10-13T15:32:43.937Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.525 34.755 1503.0969 16:35:14.18M 2015-10-13T15:32:44.122Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.525 34.756 1503.0974 16:35:14.39M 2015-10-13T15:32:44.327Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.526 34.756 1503.0979 16:35:14.57M 2015-10-13T15:32:44.532Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.527 34.757 1503.0997 16:35:14.77M 2015-10-13T15:32:44.732Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.528 34.758 1503.1003 16:35:14.97M 2015-10-13T15:32:44.937Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.528 34.758 1503.1005 16:35:15.19M 2015-10-13T15:32:45.137Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.529 34.759 1503.1008 16:35:15.39M 2015-10-13T15:32:45.342Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.527 34.757 1503.0981 16:35:15.59M 2015-10-13T15:32:45.548Z|I-OCEAN7-304-XXXX| 27.49 13.836 41.526 34.757 1503.0985 16:35:15.79M 2015-10-13T15:32:45.752Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.526 34.756 1503.0986 16:35:16.01M 2015-10-13T15:32:45.952Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.526 34.756 1503.0991 16:35:16.21M 2015-10-13T15:32:46.157Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.525 34.755 1503.0979 16:35:16.41M 2015-10-13T15:32:46.357Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.527 34.757 1503.0997 16:35:16.61M 2015-10-13T15:32:46.562Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.528 34.758 1503.0997 16:35:16.80M 2015-10-13T15:32:46.762Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.524 34.755 1503.0948 16:35:17.02M 2015-10-13T15:32:46.967Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.523 34.754 1503.0927 16:35:17.22M 2015-10-13T15:32:47.172Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.523 34.754 1503.0940 16:35:17.42M 2015-10-13T15:32:47.377Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.524 34.755 1503.0955 16:35:17.62M 2015-10-13T15:32:47.577Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.522 34.753 1503.0931 16:35:17.82M 2015-10-13T15:32:47.782Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.520 34.751 1503.0919 16:35:18.04M 2015-10-13T15:32:48.028Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.517 34.748 1503.0889 16:35:18.24M 2015-10-13T15:32:48.187Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.517 34.748 1503.0889 16:35:18.48M 2015-10-13T15:32:48.407Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.517 34.748 1503.0887 16:35:18.64M 2015-10-13T15:32:48.592Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.517 34.748 1503.0885 16:35:18.85M 2015-10-13T15:32:48.797Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.522 34.753 1503.0933 16:35:19.05M 2015-10-13T15:32:48.997Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.531 34.762 1503.1035 16:35:19.25M 2015-10-13T15:32:49.202Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.532 34.762 1503.1046 16:35:19.45M 2015-10-13T15:32:49.402Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.532 34.762 1503.1052 16:35:19.65M 2015-10-13T15:32:49.607Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.532 34.762 1503.1057 16:35:19.85M 2015-10-13T15:32:49.812Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.533 34.763 1503.1068 16:35:20.07M 2015-10-13T15:32:50.012Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.533 34.763 1503.1066 16:35:20.27M 2015-10-13T15:32:50.217Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.533 34.763 1503.1058 16:35:20.46M 2015-10-13T15:32:50.428Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.533 34.764 1503.1047 16:35:20.66M 2015-10-13T15:32:50.628Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.533 34.764 1503.1034 16:35:20.86M 2015-10-13T15:32:50.822Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.533 34.764 1503.1023 16:35:21.08M 2015-10-13T15:32:51.027Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.532 34.764 1503.1007 16:35:21.28M 2015-10-13T15:32:51.232Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.532 34.764 1503.1002 16:35:21.48M 2015-10-13T15:32:51.432Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.531 34.763 1503.1005 16:35:21.68M 2015-10-13T15:32:51.632Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.756 1503.0907 16:35:21.88M 2015-10-13T15:32:51.837Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0905 16:35:22.10M 2015-10-13T15:32:52.042Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.523 34.756 1503.0900 16:35:22.30M 2015-10-13T15:32:52.242Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.518 34.751 1503.0845 16:35:22.49M 2015-10-13T15:32:52.447Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.523 34.756 1503.0891 16:35:22.69M 2015-10-13T15:32:52.647Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.522 34.756 1503.0883 16:35:22.89M 2015-10-13T15:32:52.872Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.523 34.756 1503.0890 16:35:23.11M 2015-10-13T15:32:53.057Z|I-OCEAN7-304-XXXX| 27.45 13.833 41.524 34.756 1503.0903 16:35:23.33M 2015-10-13T15:32:53.262Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.524 34.757 1503.0908 16:35:23.51M 2015-10-13T15:32:53.462Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.525 34.758 1503.0923 16:35:23.71M 2015-10-13T15:32:53.668Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.521 34.754 1503.0879 16:35:23.91M 2015-10-13T15:32:53.867Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.521 34.754 1503.0875 16:35:24.13M 2015-10-13T15:32:54.108Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.753 1503.0872 16:35:24.33M 2015-10-13T15:32:54.272Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0864 16:35:24.53M 2015-10-13T15:32:54.477Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.520 34.753 1503.0861 16:35:24.72M 2015-10-13T15:32:54.682Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.520 34.753 1503.0857 16:35:24.92M 2015-10-13T15:32:54.887Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.520 34.753 1503.0863 16:35:25.14M 2015-10-13T15:32:55.087Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.520 34.753 1503.0856 16:35:25.34M 2015-10-13T15:32:55.292Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.519 34.752 1503.0850 16:35:25.54M 2015-10-13T15:32:55.492Z|I-OCEAN7-304-XXXX| 27.44 13.833 41.518 34.751 1503.0842 16:35:25.74M 2015-10-13T15:32:55.697Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.526 34.758 1503.0935 16:35:25.94M 2015-10-13T15:32:55.902Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.527 34.759 1503.0946 16:35:26.15M 2015-10-13T15:32:56.102Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.527 34.759 1503.0952 16:35:26.36M 2015-10-13T15:32:56.307Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.527 34.759 1503.0958 16:35:26.55M 2015-10-13T15:32:56.507Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.527 34.759 1503.0962 16:35:26.75M 2015-10-13T15:32:56.713Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.528 34.759 1503.0967 16:35:26.95M 2015-10-13T15:32:56.917Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.528 34.760 1503.0981 16:35:27.17M 2015-10-13T15:32:57.117Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.529 34.760 1503.0992 16:35:27.37M 2015-10-13T15:32:57.337Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.529 34.760 1503.0999 16:35:27.57M 2015-10-13T15:32:57.522Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.529 34.761 1503.0996 16:35:27.78M 2015-10-13T15:32:57.727Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.530 34.761 1503.1000 16:35:27.97M 2015-10-13T15:32:57.932Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.530 34.761 1503.0997 16:35:28.19M 2015-10-13T15:32:58.182Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.529 34.760 1503.0992 16:35:28.39M 2015-10-13T15:32:58.337Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.532 34.763 1503.1036 16:35:28.63M 2015-10-13T15:32:58.537Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.755 1503.0950 16:35:28.78M 2015-10-13T15:32:58.742Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.755 1503.0945 16:35:29.00M 2015-10-13T15:32:58.942Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.523 34.754 1503.0930 16:35:29.20M 2015-10-13T15:32:59.147Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.521 34.753 1503.0920 16:35:29.40M 2015-10-13T15:32:59.352Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.521 34.752 1503.0916 16:35:29.60M 2015-10-13T15:32:59.552Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.516 34.747 1503.0869 16:35:29.80M 2015-10-13T15:32:59.757Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.516 34.748 1503.0864 16:35:30.01M 2015-10-13T15:32:59.957Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.516 34.748 1503.0852 16:35:30.22M