2015-10-13T15:31:00.172Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.523 34.755 1503.0939 16:33:30.42M 2015-10-13T15:31:00.377Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.524 34.755 1503.0951 16:33:30.62M 2015-10-13T15:31:00.577Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.523 34.754 1503.0944 16:33:30.82M 2015-10-13T15:31:00.782Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.753 1503.0927 16:33:31.04M 2015-10-13T15:31:00.987Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.521 34.752 1503.0922 16:33:31.24M 2015-10-13T15:31:01.207Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.521 34.752 1503.0913 16:33:31.44M 2015-10-13T15:31:01.428Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.520 34.751 1503.0908 16:33:31.65M 2015-10-13T15:31:01.594Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.520 34.751 1503.0908 16:33:31.83M 2015-10-13T15:31:01.797Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.519 34.750 1503.0908 16:33:32.05M 2015-10-13T15:31:01.997Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.519 34.749 1503.0900 16:33:32.25M 2015-10-13T15:31:02.202Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.518 34.749 1503.0900 16:33:32.45M 2015-10-13T15:31:02.407Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.518 34.749 1503.0889 16:33:32.65M 2015-10-13T15:31:02.607Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.518 34.749 1503.0881 16:33:32.85M 2015-10-13T15:31:02.812Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.518 34.750 1503.0869 16:33:33.07M 2015-10-13T15:31:03.012Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.518 34.750 1503.0857 16:33:33.27M 2015-10-13T15:31:03.217Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.518 34.750 1503.0854 16:33:33.46M 2015-10-13T15:31:03.422Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.517 34.750 1503.0846 16:33:33.66M 2015-10-13T15:31:03.622Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.518 34.750 1503.0857 16:33:33.86M 2015-10-13T15:31:03.828Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.519 34.751 1503.0867 16:33:34.08M 2015-10-13T15:31:04.032Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.519 34.752 1503.0872 16:33:34.28M 2015-10-13T15:31:04.232Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.520 34.752 1503.0875 16:33:34.48M 2015-10-13T15:31:04.437Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.520 34.752 1503.0878 16:33:34.68M 2015-10-13T15:31:04.637Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.519 34.751 1503.0872 16:33:34.88M 2015-10-13T15:31:04.842Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.519 34.752 1503.0872 16:33:35.10M 2015-10-13T15:31:05.047Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.520 34.752 1503.0879 16:33:35.30M 2015-10-13T15:31:05.247Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.520 34.752 1503.0883 16:33:35.50M 2015-10-13T15:31:05.452Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.520 34.752 1503.0881 16:33:35.69M 2015-10-13T15:31:05.667Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.520 34.751 1503.0884 16:33:35.89M 2015-10-13T15:31:05.868Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.519 34.750 1503.0889 16:33:36.12M 2015-10-13T15:31:06.057Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.519 34.750 1503.0898 16:33:36.31M 2015-10-13T15:31:06.262Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.526 34.756 1503.0979 16:33:36.51M 2015-10-13T15:31:06.467Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.527 34.757 1503.0988 16:33:36.71M 2015-10-13T15:31:06.667Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.527 34.757 1503.0984 16:33:36.90M 2015-10-13T15:31:06.872Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.527 34.757 1503.1000 16:33:37.13M 2015-10-13T15:31:07.077Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.527 34.756 1503.0997 16:33:37.32M 2015-10-13T15:31:07.277Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.526 34.756 1503.0989 16:33:37.52M 2015-10-13T15:31:07.482Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.526 34.756 1503.0980 16:33:37.72M 2015-10-13T15:31:07.687Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.526 34.756 1503.0970 16:33:37.92M 2015-10-13T15:31:07.887Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.522 34.753 1503.0929 16:33:38.14M 2015-10-13T15:31:08.092Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.522 34.752 1503.0927 16:33:38.34M 2015-10-13T15:31:08.298Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.521 34.751 1503.0928 16:33:38.54M 2015-10-13T15:31:08.497Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.751 1503.0916 16:33:38.74M 2015-10-13T15:31:08.703Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.520 34.751 1503.0919 16:33:38.94M 2015-10-13T15:31:08.903Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.520 34.751 1503.0914 16:33:39.16M 2015-10-13T15:31:09.108Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.521 34.752 1503.0916 16:33:39.36M 2015-10-13T15:31:09.313Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.752 1503.0916 16:33:39.56M 2015-10-13T15:31:09.507Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0917 16:33:39.75M 2015-10-13T15:31:09.713Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0909 16:33:39.95M 2015-10-13T15:31:09.917Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.752 1503.0897 16:33:40.17M 2015-10-13T15:31:10.138Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.520 34.752 1503.0889 16:33:40.37M 2015-10-13T15:31:10.323Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.520 34.752 1503.0886 16:33:40.59M 2015-10-13T15:31:10.528Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.520 34.751 1503.0881 16:33:40.77M 2015-10-13T15:31:10.733Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.519 34.750 1503.0885 16:33:40.97M 2015-10-13T15:31:10.933Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.518 34.749 1503.0874 16:33:41.19M 2015-10-13T15:31:11.138Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.518 34.749 1503.0878 16:33:41.39M 2015-10-13T15:31:11.343Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.518 34.749 1503.0884 16:33:41.58M 2015-10-13T15:31:11.543Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.518 34.749 1503.0876 16:33:41.78M 2015-10-13T15:31:11.748Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.518 34.750 1503.0875 16:33:42.00M 2015-10-13T15:31:11.948Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.750 1503.0879 16:33:42.20M 2015-10-13T15:31:12.188Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.519 34.750 1503.0880 16:33:42.40M 2015-10-13T15:31:12.353Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.755 1503.0931 16:33:42.60M 2015-10-13T15:31:12.558Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.522 34.753 1503.0917 16:33:42.80M 2015-10-13T15:31:12.763Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.523 34.754 1503.0935 16:33:43.02M 2015-10-13T15:31:12.963Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.523 34.754 1503.0947 16:33:43.22M 2015-10-13T15:31:13.168Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.524 34.755 1503.0952 16:33:43.41M 2015-10-13T15:31:13.368Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.521 34.752 1503.0916 16:33:43.61M 2015-10-13T15:31:13.573Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.752 1503.0902 16:33:43.81M 2015-10-13T15:31:13.773Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.521 34.753 1503.0909 16:33:44.03M 2015-10-13T15:31:13.978Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.521 34.753 1503.0909 16:33:44.23M 2015-10-13T15:31:14.183Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.521 34.753 1503.0900 16:33:44.43M 2015-10-13T15:31:14.388Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.524 34.756 1503.0939 16:33:44.63M 2015-10-13T15:31:14.603Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.525 34.758 1503.0892 16:33:44.83M 2015-10-13T15:31:14.788Z|I-OCEAN7-304-XXXX| 27.45 13.832 41.525 34.759 1503.0891 16:33:45.06M 2015-10-13T15:31:15.028Z|I-OCEAN7-304-XXXX| 27.46 13.832 41.525 34.758 1503.0891 16:33:45.24M 2015-10-13T15:31:15.198Z|I-OCEAN7-304-XXXX| 27.44 13.832 41.524 34.758 1503.0884 16:33:45.45M 2015-10-13T15:31:15.398Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.524 34.758 1503.0880 16:33:45.64M 2015-10-13T15:31:15.603Z|I-OCEAN7-304-XXXX| 27.47 13.832 41.524 34.758 1503.0880 16:33:45.84M 2015-10-13T15:31:15.808Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.525 34.759 1503.0889 16:33:46.06M 2015-10-13T15:31:16.008Z|I-OCEAN7-304-XXXX| 27.48 13.832 41.527 34.761 1503.0912 16:33:46.26M 2015-10-13T15:31:16.213Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.528 34.762 1503.0925 16:33:46.46M 2015-10-13T15:31:16.413Z|I-OCEAN7-304-XXXX| 27.51 13.832 41.528 34.761 1503.0928 16:33:46.66M 2015-10-13T15:31:16.618Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.528 34.761 1503.0940 16:33:46.86M 2015-10-13T15:31:16.823Z|I-OCEAN7-304-XXXX| 27.53 13.832 41.528 34.761 1503.0947 16:33:47.08M 2015-10-13T15:31:17.023Z|I-OCEAN7-304-XXXX| 27.52 13.833 41.528 34.761 1503.0951 16:33:47.28M 2015-10-13T15:31:17.228Z|I-OCEAN7-304-XXXX| 27.50 13.833 41.528 34.761 1503.0956 16:33:47.47M 2015-10-13T15:31:17.428Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.529 34.761 1503.0958 16:33:47.67M 2015-10-13T15:31:17.633Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.528 34.761 1503.0959 16:33:47.87M 2015-10-13T15:31:17.838Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.528 34.760 1503.0958 16:33:48.09M 2015-10-13T15:31:18.038Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.527 34.759 1503.0955 16:33:48.29M 2015-10-13T15:31:18.243Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.526 34.758 1503.0951 16:33:48.49M 2015-10-13T15:31:18.443Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.522 34.754 1503.0907 16:33:48.69M 2015-10-13T15:31:18.668Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.521 34.753 1503.0901 16:33:48.89M 2015-10-13T15:31:18.853Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.521 34.753 1503.0891 16:33:49.10M 2015-10-13T15:31:19.073Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.525 34.757 1503.0931 16:33:49.31M 2015-10-13T15:31:19.258Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.526 34.758 1503.0942 16:33:49.52M 2015-10-13T15:31:19.458Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.523 34.755 1503.0912 16:33:49.70M 2015-10-13T15:31:19.663Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.522 34.754 1503.0901 16:33:49.90M 2015-10-13T15:31:19.868Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.753 1503.0894 16:33:50.12M 2015-10-13T15:31:20.073Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.520 34.752 1503.0883 16:33:50.32M 2015-10-13T15:31:20.273Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.519 34.751 1503.0862 16:33:50.52M 2015-10-13T15:31:20.478Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.518 34.750 1503.0846 16:33:50.72M 2015-10-13T15:31:20.678Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.517 34.749 1503.0834 16:33:50.92M 2015-10-13T15:31:20.883Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.516 34.748 1503.0836 16:33:51.14M 2015-10-13T15:31:21.088Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.516 34.749 1503.0836 16:33:51.34M 2015-10-13T15:31:21.288Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.754 1503.0912 16:33:51.54M 2015-10-13T15:31:21.493Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.519 34.752 1503.0848 16:33:51.73M 2015-10-13T15:31:21.698Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.518 34.751 1503.0837 16:33:51.93M 2015-10-13T15:31:21.898Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.517 34.750 1503.0835 16:33:52.15M 2015-10-13T15:31:22.098Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.517 34.750 1503.0833 16:33:52.35M 2015-10-13T15:31:22.303Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.516 34.750 1503.0820 16:33:52.55M 2015-10-13T15:31:22.508Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.523 34.756 1503.0878 16:33:52.75M 2015-10-13T15:31:22.708Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.524 34.758 1503.0886 16:33:52.95M 2015-10-13T15:31:22.913Z|I-OCEAN7-304-XXXX| 27.38 13.832 41.526 34.760 1503.0898 16:33:53.17M 2015-10-13T15:31:23.113Z|I-OCEAN7-304-XXXX| 27.38 13.832 41.525 34.759 1503.0889 16:33:53.36M 2015-10-13T15:31:23.318Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.525 34.759 1503.0892 16:33:53.56M 2015-10-13T15:31:23.538Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.526 34.759 1503.0906 16:33:53.76M 2015-10-13T15:31:23.728Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.527 34.760 1503.0922 16:33:54.00M 2015-10-13T15:31:23.923Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.525 34.757 1503.0897 16:33:54.18M 2015-10-13T15:31:24.128Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.524 34.757 1503.0900 16:33:54.38M 2015-10-13T15:31:24.333Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.523 34.756 1503.0891 16:33:54.58M 2015-10-13T15:31:24.538Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.522 34.754 1503.0883 16:33:54.78M 2015-10-13T15:31:24.738Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.521 34.753 1503.0883 16:33:55.00M 2015-10-13T15:31:24.938Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.523 34.755 1503.0917 16:33:55.19M 2015-10-13T15:31:25.148Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.522 34.754 1503.0907 16:33:55.39M 2015-10-13T15:31:25.349Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.521 34.752 1503.0885 16:33:55.59M 2015-10-13T15:31:25.548Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.520 34.751 1503.0889 16:33:55.79M 2015-10-13T15:31:25.753Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.750 1503.0884 16:33:56.01M 2015-10-13T15:31:25.958Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.517 34.748 1503.0874 16:33:56.21M 2015-10-13T15:31:26.163Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.516 34.747 1503.0865 16:33:56.41M 2015-10-13T15:31:26.363Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.515 34.745 1503.0853 16:33:56.61M 2015-10-13T15:31:26.563Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.513 34.744 1503.0833 16:33:56.81M 2015-10-13T15:31:26.768Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.516 34.747 1503.0853 16:33:57.02M 2015-10-13T15:31:26.973Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.517 34.748 1503.0861 16:33:57.22M 2015-10-13T15:31:27.173Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.517 34.748 1503.0858 16:33:57.42M 2015-10-13T15:31:27.378Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.517 34.748 1503.0857 16:33:57.62M 2015-10-13T15:31:27.583Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.522 34.753 1503.0912 16:33:57.82M 2015-10-13T15:31:27.783Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.522 34.754 1503.0909 16:33:58.04M 2015-10-13T15:31:28.003Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.522 34.754 1503.0907 16:33:58.24M 2015-10-13T15:31:28.193Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.522 34.754 1503.0908 16:33:58.45M 2015-10-13T15:31:28.394Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.529 34.760 1503.0979 16:33:58.64M 2015-10-13T15:31:28.594Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.529 34.761 1503.0981 16:33:58.83M 2015-10-13T15:31:28.799Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.530 34.761 1503.0985 16:33:59.05M 2015-10-13T15:31:29.003Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.530 34.761 1503.0981 16:33:59.26M 2015-10-13T15:31:29.208Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.532 34.764 1503.1013 16:33:59.45M 2015-10-13T15:31:29.408Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.532 34.763 1503.1010 16:33:59.65M 2015-10-13T15:31:29.608Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.532 34.763 1503.1012 16:33:59.85M 2015-10-13T15:31:29.813Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.532 34.762 1503.1018 16:34:00.07M 2015-10-13T15:31:30.018Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.531 34.762 1503.1028 16:34:00.27M 2015-10-13T15:31:30.223Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.531 34.762 1503.1012 16:34:00.47M 2015-10-13T15:31:30.423Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.531 34.762 1503.1000 16:34:00.67M 2015-10-13T15:31:30.630Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.531 34.762 1503.0992 16:34:00.87M 2015-10-13T15:31:30.828Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.530 34.761 1503.0988 16:34:01.09M 2015-10-13T15:31:31.033Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.529 34.761 1503.0977 16:34:01.28M 2015-10-13T15:31:31.238Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.528 34.760 1503.0966 16:34:01.48M 2015-10-13T15:31:31.439Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.527 34.759 1503.0950 16:34:01.68M 2015-10-13T15:31:31.644Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.526 34.758 1503.0928 16:34:01.88M 2015-10-13T15:31:31.844Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.524 34.757 1503.0908 16:34:02.10M 2015-10-13T15:31:32.048Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.523 34.757 1503.0891 16:34:02.30M 2015-10-13T15:31:32.249Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0884 16:34:02.50M 2015-10-13T15:31:32.469Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.523 34.756 1503.0885 16:34:02.70M 2015-10-13T15:31:32.659Z|I-OCEAN7-304-XXXX| 27.47 13.833 41.519 34.752 1503.0842 16:34:02.91M 2015-10-13T15:31:32.859Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.519 34.752 1503.0853 16:34:03.12M 2015-10-13T15:31:33.064Z|I-OCEAN7-304-XXXX| 27.48 13.833 41.520 34.753 1503.0868 16:34:03.31M 2015-10-13T15:31:33.264Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.521 34.754 1503.0884 16:34:03.51M 2015-10-13T15:31:33.469Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.753 1503.0881 16:34:03.71M 2015-10-13T15:31:33.674Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.753 1503.0889 16:34:03.91M 2015-10-13T15:31:33.879Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.754 1503.0900 16:34:04.13M 2015-10-13T15:31:34.079Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.522 34.754 1503.0911 16:34:04.33M 2015-10-13T15:31:34.279Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0917 16:34:04.53M 2015-10-13T15:31:34.484Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.523 34.755 1503.0912 16:34:04.73M 2015-10-13T15:31:34.689Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.522 34.754 1503.0912 16:34:04.92M 2015-10-13T15:31:34.889Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.522 34.754 1503.0918 16:34:05.14M 2015-10-13T15:31:35.089Z|I-OCEAN7-304-XXXX| 27.52 13.835 41.521 34.752 1503.0922 16:34:05.34M 2015-10-13T15:31:35.299Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.521 34.752 1503.0929 16:34:05.54M 2015-10-13T15:31:35.499Z|I-OCEAN7-304-XXXX| 27.51 13.836 41.520 34.751 1503.0927 16:34:05.74M 2015-10-13T15:31:35.704Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.524 34.754 1503.0963 16:34:05.94M 2015-10-13T15:31:35.910Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.524 34.755 1503.0962 16:34:06.16M 2015-10-13T15:31:36.109Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.525 34.756 1503.0958 16:34:06.36M 2015-10-13T15:31:36.314Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.525 34.756 1503.0958 16:34:06.56M 2015-10-13T15:31:36.514Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.525 34.756 1503.0961 16:34:06.76M 2015-10-13T15:31:36.719Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.527 34.758 1503.0978 16:34:06.96M 2015-10-13T15:31:36.939Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.527 34.758 1503.0972 16:34:07.17M 2015-10-13T15:31:37.124Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.526 34.758 1503.0967 16:34:07.39M 2015-10-13T15:31:37.324Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.525 34.757 1503.0959 16:34:07.57M 2015-10-13T15:31:37.548Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.525 34.756 1503.0959 16:34:07.77M 2015-10-13T15:31:37.734Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.525 34.756 1503.0962 16:34:07.97M 2015-10-13T15:31:37.939Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.525 34.756 1503.0951 16:34:08.19M 2015-10-13T15:31:38.139Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.526 34.757 1503.0968 16:34:08.39M 2015-10-13T15:31:38.344Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.526 34.757 1503.0955 16:34:08.59M 2015-10-13T15:31:38.544Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.526 34.757 1503.0963 16:34:08.79M 2015-10-13T15:31:38.749Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.527 34.758 1503.0969 16:34:09.00M 2015-10-13T15:31:38.954Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.528 34.760 1503.0983 16:34:09.20M 2015-10-13T15:31:39.154Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.524 34.755 1503.0938 16:34:09.40M 2015-10-13T15:31:39.359Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.522 34.754 1503.0923 16:34:09.60M 2015-10-13T15:31:39.563Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.522 34.753 1503.0917 16:34:09.80M 2015-10-13T15:31:39.764Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.522 34.753 1503.0919 16:34:10.02M 2015-10-13T15:31:39.964Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.522 34.753 1503.0919 16:34:10.22M 2015-10-13T15:31:40.169Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.522 34.753 1503.0922 16:34:10.42M 2015-10-13T15:31:40.374Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.521 34.752 1503.0917 16:34:10.61M 2015-10-13T15:31:40.574Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.751 1503.0908 16:34:10.82M 2015-10-13T15:31:40.779Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.752 1503.0900 16:34:11.04M 2015-10-13T15:31:40.979Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.521 34.752 1503.0900 16:34:11.23M 2015-10-13T15:31:41.189Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.753 1503.0896 16:34:11.43M 2015-10-13T15:31:41.404Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.521 34.753 1503.0891 16:34:11.63M 2015-10-13T15:31:41.589Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.522 34.754 1503.0885 16:34:11.85M 2015-10-13T15:31:41.794Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.522 34.754 1503.0885 16:34:12.05M 2015-10-13T15:31:41.999Z|I-OCEAN7-304-XXXX| 27.33 13.834 41.522 34.755 1503.0883 16:34:12.25M 2015-10-13T15:31:42.199Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.523 34.755 1503.0887 16:34:12.45M 2015-10-13T15:31:42.404Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.524 34.756 1503.0897 16:34:12.65M 2015-10-13T15:31:42.604Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.524 34.757 1503.0886 16:34:12.85M 2015-10-13T15:31:42.828Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.524 34.757 1503.0879 16:34:13.06M 2015-10-13T15:31:43.014Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.523 34.756 1503.0880 16:34:13.26M 2015-10-13T15:31:43.214Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.521 34.754 1503.0847 16:34:13.46M 2015-10-13T15:31:43.419Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.521 34.754 1503.0850 16:34:13.66M 2015-10-13T15:31:43.619Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.521 34.755 1503.0845 16:34:13.86M 2015-10-13T15:31:43.824Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.521 34.755 1503.0839 16:34:14.08M 2015-10-13T15:31:44.030Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.520 34.754 1503.0825 16:34:14.28M 2015-10-13T15:31:44.231Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.520 34.754 1503.0828 16:34:14.48M 2015-10-13T15:31:44.434Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.519 34.753 1503.0829 16:34:14.68M 2015-10-13T15:31:44.639Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.519 34.753 1503.0835 16:34:14.87M 2015-10-13T15:31:44.839Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.519 34.752 1503.0844 16:34:15.10M 2015-10-13T15:31:45.039Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.518 34.751 1503.0835 16:34:15.29M 2015-10-13T15:31:45.244Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.518 34.750 1503.0839 16:34:15.49M 2015-10-13T15:31:45.449Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.519 34.751 1503.0852 16:34:15.69M 2015-10-13T15:31:45.654Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.519 34.752 1503.0865 16:34:15.89M 2015-10-13T15:31:45.871Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.520 34.752 1503.0874 16:34:16.11M 2015-10-13T15:31:46.059Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.519 34.752 1503.0868 16:34:16.32M 2015-10-13T15:31:46.259Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.519 34.752 1503.0870 16:34:16.51M 2015-10-13T15:31:46.464Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.520 34.752 1503.0878 16:34:16.71M 2015-10-13T15:31:46.664Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.521 34.752 1503.0901 16:34:16.91M 2015-10-13T15:31:46.872Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.522 34.753 1503.0916 16:34:17.12M 2015-10-13T15:31:47.108Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.522 34.753 1503.0924 16:34:17.32M 2015-10-13T15:31:47.274Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.523 34.753 1503.0934 16:34:17.52M 2015-10-13T15:31:47.479Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.524 34.754 1503.0944 16:34:17.72M 2015-10-13T15:31:47.684Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.524 34.755 1503.0948 16:34:17.92M 2015-10-13T15:31:47.884Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.521 34.752 1503.0923 16:34:18.14M 2015-10-13T15:31:48.089Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.520 34.751 1503.0917 16:34:18.34M 2015-10-13T15:31:48.294Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.521 34.752 1503.0907 16:34:18.54M 2015-10-13T15:31:48.494Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.521 34.752 1503.0916 16:34:18.74M 2015-10-13T15:31:48.694Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.522 34.752 1503.0929 16:34:18.93M 2015-10-13T15:31:48.899Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.523 34.753 1503.0953 16:34:19.15M 2015-10-13T15:31:49.104Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.524 34.755 1503.0970 16:34:19.35M 2015-10-13T15:31:49.304Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.525 34.756 1503.0985 16:34:19.55M 2015-10-13T15:31:49.512Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.526 34.756 1503.0986 16:34:19.75M 2015-10-13T15:31:49.711Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.527 34.758 1503.0996 16:34:19.95M 2015-10-13T15:31:49.914Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.523 34.754 1503.0941 16:34:20.17M 2015-10-13T15:31:50.119Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.523 34.754 1503.0940 16:34:20.37M 2015-10-13T15:31:50.339Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.522 34.754 1503.0927 16:34:20.57M 2015-10-13T15:31:50.524Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.522 34.753 1503.0914 16:34:20.78M 2015-10-13T15:31:50.729Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.521 34.753 1503.0903 16:34:20.97M 2015-10-13T15:31:50.929Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.515 34.747 1503.0844 16:34:21.18M 2015-10-13T15:31:51.134Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.518 34.751 1503.0872 16:34:21.38M 2015-10-13T15:31:51.334Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.519 34.752 1503.0881 16:34:21.58M 2015-10-13T15:31:51.539Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.521 34.753 1503.0892 16:34:21.78M 2015-10-13T15:31:51.744Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.523 34.755 1503.0902 16:34:22.00M 2015-10-13T15:31:51.944Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.515 34.748 1503.0812 16:34:22.20M 2015-10-13T15:31:52.152Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.517 34.750 1503.0833 16:34:22.40M 2015-10-13T15:31:52.351Z|I-OCEAN7-304-XXXX| 27.49 13.833 41.518 34.751 1503.0852 16:34:22.60M 2015-10-13T15:31:52.554Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0872 16:34:22.80M 2015-10-13T15:31:52.760Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0876 16:34:23.02M 2015-10-13T15:31:52.960Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.519 34.752 1503.0874 16:34:23.21M 2015-10-13T15:31:53.160Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.524 34.756 1503.0929 16:34:23.41M 2015-10-13T15:31:53.364Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.525 34.757 1503.0948 16:34:23.61M 2015-10-13T15:31:53.570Z|I-OCEAN7-304-XXXX| 27.53 13.834 41.526 34.758 1503.0958 16:34:23.81M 2015-10-13T15:31:53.775Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.526 34.758 1503.0958 16:34:24.03M 2015-10-13T15:31:53.975Z|I-OCEAN7-304-XXXX| 27.52 13.834 41.527 34.759 1503.0967 16:34:24.23M 2015-10-13T15:31:54.179Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.759 1503.0969 16:34:24.43M 2015-10-13T15:31:54.379Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.759 1503.0974 16:34:24.63M 2015-10-13T15:31:54.584Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.527 34.758 1503.0968 16:34:24.82M 2015-10-13T15:31:54.805Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.525 34.757 1503.0947 16:34:25.04M 2015-10-13T15:31:54.991Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.517 34.750 1503.0853 16:34:25.26M 2015-10-13T15:31:55.194Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.524 34.756 1503.0939 16:34:25.44M 2015-10-13T15:31:55.394Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.525 34.757 1503.0942 16:34:25.64M 2015-10-13T15:31:55.599Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.525 34.757 1503.0936 16:34:25.84M 2015-10-13T15:31:55.800Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.523 34.756 1503.0914 16:34:26.06M 2015-10-13T15:31:56.005Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.754 1503.0883 16:34:26.26M 2015-10-13T15:31:56.209Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.754 1503.0883 16:34:26.46M 2015-10-13T15:31:56.410Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.522 34.755 1503.0885 16:34:26.66M 2015-10-13T15:31:56.615Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.755 1503.0898 16:34:26.86M 2015-10-13T15:31:56.815Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.523 34.755 1503.0901 16:34:27.07M 2015-10-13T15:31:57.020Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.755 1503.0902 16:34:27.27M 2015-10-13T15:31:57.225Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.754 1503.0895 16:34:27.47M 2015-10-13T15:31:57.425Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.522 34.754 1503.0905 16:34:27.67M 2015-10-13T15:31:57.625Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.522 34.754 1503.0901 16:34:27.87M 2015-10-13T15:31:57.835Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.521 34.754 1503.0891 16:34:28.09M 2015-10-13T15:31:58.035Z|I-OCEAN7-304-XXXX| 27.44 13.834 41.521 34.753 1503.0886 16:34:28.29M 2015-10-13T15:31:58.240Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.520 34.753 1503.0878 16:34:28.48M 2015-10-13T15:31:58.445Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.524 34.756 1503.0917 16:34:28.69M 2015-10-13T15:31:58.645Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.525 34.757 1503.0918 16:34:28.89M 2015-10-13T15:31:58.850Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.525 34.757 1503.0931 16:34:29.10M 2015-10-13T15:31:59.055Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.526 34.758 1503.0940 16:34:29.30M 2015-10-13T15:31:59.270Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.527 34.759 1503.0950 16:34:29.50M 2015-10-13T15:31:59.455Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.525 34.756 1503.0925 16:34:29.72M 2015-10-13T15:31:59.660Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.524 34.756 1503.0928 16:34:29.90M 2015-10-13T15:31:59.860Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.524 34.756 1503.0928 16:34:30.12M