2015-10-13T15:30:00.075Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.530 34.761 1503.0984 16:32:30.32M 2015-10-13T15:30:00.280Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.529 34.761 1503.0986 16:32:30.52M 2015-10-13T15:30:00.485Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.529 34.760 1503.0995 16:32:30.72M 2015-10-13T15:30:00.685Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.528 34.759 1503.0999 16:32:30.92M 2015-10-13T15:30:00.890Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.527 34.758 1503.0992 16:32:31.14M 2015-10-13T15:30:01.095Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.527 34.757 1503.0986 16:32:31.34M 2015-10-13T15:30:01.295Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.526 34.756 1503.0974 16:32:31.54M 2015-10-13T15:30:01.500Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0890 16:32:31.74M 2015-10-13T15:30:01.700Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.518 34.749 1503.0884 16:32:31.94M 2015-10-13T15:30:01.905Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.519 34.750 1503.0890 16:32:32.15M 2015-10-13T15:30:02.105Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.750 1503.0896 16:32:32.35M 2015-10-13T15:30:02.310Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.750 1503.0886 16:32:32.55M 2015-10-13T15:30:02.515Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.518 34.749 1503.0874 16:32:32.75M 2015-10-13T15:30:02.715Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.750 1503.0884 16:32:32.95M 2015-10-13T15:30:02.915Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.750 1503.0887 16:32:33.17M 2015-10-13T15:30:03.140Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.751 1503.0891 16:32:33.37M 2015-10-13T15:30:03.325Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.751 1503.0897 16:32:33.58M 2015-10-13T15:30:03.525Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.517 34.749 1503.0875 16:32:33.77M 2015-10-13T15:30:03.730Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.518 34.749 1503.0874 16:32:33.96M 2015-10-13T15:30:03.935Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.518 34.750 1503.0879 16:32:34.18M 2015-10-13T15:30:04.140Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.519 34.750 1503.0881 16:32:34.38M 2015-10-13T15:30:04.340Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.519 34.751 1503.0892 16:32:34.58M 2015-10-13T15:30:04.545Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.751 1503.0911 16:32:34.78M 2015-10-13T15:30:04.745Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0916 16:32:35.00M 2015-10-13T15:30:04.951Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.752 1503.0909 16:32:35.20M 2015-10-13T15:30:05.150Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.752 1503.0906 16:32:35.40M 2015-10-13T15:30:05.355Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.521 34.752 1503.0909 16:32:35.60M 2015-10-13T15:30:05.560Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0912 16:32:35.79M 2015-10-13T15:30:05.760Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.753 1503.0917 16:32:36.01M 2015-10-13T15:30:05.965Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.753 1503.0919 16:32:36.21M 2015-10-13T15:30:06.165Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.753 1503.0927 16:32:36.41M 2015-10-13T15:30:06.370Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.522 34.753 1503.0928 16:32:36.61M 2015-10-13T15:30:06.575Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.522 34.753 1503.0933 16:32:36.81M 2015-10-13T15:30:06.775Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.522 34.753 1503.0931 16:32:37.03M 2015-10-13T15:30:06.980Z|I-OCEAN7-304-XXXX| 27.51 13.837 41.521 34.751 1503.0968 16:32:37.23M 2015-10-13T15:30:07.185Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.521 34.750 1503.0972 16:32:37.43M 2015-10-13T15:30:07.385Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.520 34.750 1503.0953 16:32:37.63M 2015-10-13T15:30:07.605Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.519 34.749 1503.0940 16:32:37.82M 2015-10-13T15:30:07.795Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.518 34.748 1503.0917 16:32:38.06M 2015-10-13T15:30:07.995Z|I-OCEAN7-304-XXXX| 27.47 13.837 41.522 34.752 1503.0955 16:32:38.24M 2015-10-13T15:30:08.195Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.523 34.753 1503.0964 16:32:38.44M 2015-10-13T15:30:08.400Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.524 34.754 1503.0973 16:32:38.64M 2015-10-13T15:30:08.600Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.524 34.754 1503.0989 16:32:38.84M 2015-10-13T15:30:08.805Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.524 34.754 1503.0986 16:32:39.06M 2015-10-13T15:30:09.015Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.525 34.755 1503.0991 16:32:39.26M 2015-10-13T15:30:09.215Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.527 34.756 1503.1001 16:32:39.46M 2015-10-13T15:30:09.415Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.527 34.757 1503.1013 16:32:39.66M 2015-10-13T15:30:09.615Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.528 34.757 1503.1028 16:32:39.86M 2015-10-13T15:30:09.820Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.528 34.757 1503.1036 16:32:40.07M 2015-10-13T15:30:10.025Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.528 34.756 1503.1041 16:32:40.27M 2015-10-13T15:30:10.225Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.528 34.757 1503.1041 16:32:40.47M 2015-10-13T15:30:10.430Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.526 34.755 1503.1010 16:32:40.67M 2015-10-13T15:30:10.635Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.529 34.758 1503.1038 16:32:40.87M 2015-10-13T15:30:10.835Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.530 34.759 1503.1051 16:32:41.09M 2015-10-13T15:30:11.040Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.531 34.760 1503.1052 16:32:41.29M 2015-10-13T15:30:11.245Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.542 34.771 1503.1169 16:32:41.49M 2015-10-13T15:30:11.468Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.543 34.772 1503.1176 16:32:41.69M 2015-10-13T15:30:11.650Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.541 34.770 1503.1136 16:32:41.89M 2015-10-13T15:30:11.850Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.540 34.769 1503.1128 16:32:42.11M 2015-10-13T15:30:12.075Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.538 34.768 1503.1107 16:32:42.30M 2015-10-13T15:30:12.260Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.533 34.763 1503.1058 16:32:42.52M 2015-10-13T15:30:12.465Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.533 34.763 1503.1051 16:32:42.70M 2015-10-13T15:30:12.665Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.538 34.768 1503.1096 16:32:42.90M 2015-10-13T15:30:12.865Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.538 34.768 1503.1099 16:32:43.12M 2015-10-13T15:30:13.070Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.538 34.768 1503.1100 16:32:43.32M 2015-10-13T15:30:13.275Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.531 34.762 1503.1027 16:32:43.52M 2015-10-13T15:30:13.480Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.531 34.761 1503.1019 16:32:43.72M 2015-10-13T15:30:13.680Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.524 34.755 1503.0946 16:32:43.92M 2015-10-13T15:30:13.880Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.524 34.755 1503.0946 16:32:44.13M 2015-10-13T15:30:14.085Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.524 34.755 1503.0948 16:32:44.33M 2015-10-13T15:30:14.290Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.524 34.755 1503.0941 16:32:44.53M 2015-10-13T15:30:14.490Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.530 34.761 1503.1006 16:32:44.73M 2015-10-13T15:30:14.695Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.527 34.758 1503.0980 16:32:44.93M 2015-10-13T15:30:14.900Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.527 34.758 1503.0980 16:32:45.15M 2015-10-13T15:30:15.100Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.527 34.757 1503.0979 16:32:45.35M 2015-10-13T15:30:15.305Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.527 34.757 1503.0981 16:32:45.55M 2015-10-13T15:30:15.505Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.527 34.758 1503.0973 16:32:45.75M 2015-10-13T15:30:15.710Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.527 34.757 1503.0984 16:32:45.94M 2015-10-13T15:30:15.915Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.527 34.758 1503.0992 16:32:46.16M 2015-10-13T15:30:16.115Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.527 34.758 1503.0989 16:32:46.36M 2015-10-13T15:30:16.320Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.528 34.758 1503.0989 16:32:46.56M 2015-10-13T15:30:16.535Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.527 34.758 1503.0981 16:32:46.76M 2015-10-13T15:30:16.725Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.526 34.757 1503.0969 16:32:46.97M 2015-10-13T15:30:16.925Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.524 34.755 1503.0950 16:32:47.18M 2015-10-13T15:30:17.130Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.523 34.754 1503.0936 16:32:47.38M 2015-10-13T15:30:17.335Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.523 34.754 1503.0935 16:32:47.57M 2015-10-13T15:30:17.540Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.523 34.753 1503.0940 16:32:47.78M 2015-10-13T15:30:17.740Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.527 34.757 1503.0997 16:32:48.98M 2015-10-13T15:30:17.945Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.528 34.758 1503.1003 16:32:48.20M 2015-10-13T15:30:18.145Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.528 34.758 1503.0996 16:32:48.39M 2015-10-13T15:30:18.350Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.524 34.755 1503.0953 16:32:48.59M 2015-10-13T15:30:18.556Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.522 34.753 1503.0934 16:32:48.79M 2015-10-13T15:30:18.756Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.521 34.751 1503.0947 16:32:49.01M 2015-10-13T15:30:18.956Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.520 34.750 1503.0941 16:32:49.21M 2015-10-13T15:30:19.160Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.519 34.749 1503.0928 16:32:49.40M 2015-10-13T15:30:19.366Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.518 34.749 1503.0913 16:32:49.61M 2015-10-13T15:30:19.565Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.518 34.748 1503.0905 16:32:49.81M 2015-10-13T15:30:19.770Z|I-OCEAN7-304-XXXX| 27.45 13.837 41.517 34.748 1503.0905 16:32:50.02M 2015-10-13T15:30:19.975Z|I-OCEAN7-304-XXXX| 27.45 13.837 41.518 34.748 1503.0914 16:32:50.22M 2015-10-13T15:30:20.175Z|I-OCEAN7-304-XXXX| 27.45 13.837 41.519 34.749 1503.0929 16:32:50.42M 2015-10-13T15:30:20.380Z|I-OCEAN7-304-XXXX| 27.45 13.837 41.523 34.753 1503.0966 16:32:50.62M 2015-10-13T15:30:20.585Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.523 34.753 1503.0963 16:32:50.82M 2015-10-13T15:30:20.785Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.521 34.751 1503.0933 16:32:51.04M 2015-10-13T15:30:21.005Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.521 34.751 1503.0939 16:32:51.24M 2015-10-13T15:30:21.192Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.520 34.750 1503.0928 16:32:51.45M 2015-10-13T15:30:21.396Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.522 34.752 1503.0945 16:32:51.63M 2015-10-13T15:30:21.600Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.523 34.753 1503.0938 16:32:51.84M 2015-10-13T15:30:21.800Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.750 1503.0897 16:32:52.06M 2015-10-13T15:30:22.005Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.518 34.749 1503.0890 16:32:52.25M 2015-10-13T15:30:22.205Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.518 34.749 1503.0890 16:32:52.45M 2015-10-13T15:30:22.406Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.518 34.749 1503.0881 16:32:52.65M 2015-10-13T15:30:22.615Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.518 34.749 1503.0885 16:32:52.85M 2015-10-13T15:30:22.815Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.751 1503.0903 16:32:53.07M 2015-10-13T15:30:23.015Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.519 34.750 1503.0902 16:32:53.27M 2015-10-13T15:30:23.221Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.519 34.750 1503.0907 16:32:53.46M 2015-10-13T15:30:23.426Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.519 34.750 1503.0912 16:32:53.66M 2015-10-13T15:30:23.626Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0901 16:32:53.86M 2015-10-13T15:30:23.831Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.750 1503.0894 16:32:54.08M 2015-10-13T15:30:24.036Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.525 34.756 1503.0961 16:32:54.28M 2015-10-13T15:30:24.236Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.523 34.754 1503.0938 16:32:54.48M 2015-10-13T15:30:24.441Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.511 34.743 1503.0804 16:32:54.68M 2015-10-13T15:30:24.646Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.515 34.746 1503.0858 16:32:54.88M 2015-10-13T15:30:24.841Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.517 34.748 1503.0883 16:32:55.10M 2015-10-13T15:30:25.051Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.517 34.748 1503.0874 16:32:55.29M 2015-10-13T15:30:25.256Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.521 34.752 1503.0917 16:32:55.50M 2015-10-13T15:30:25.471Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.522 34.753 1503.0928 16:32:55.70M 2015-10-13T15:30:25.661Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.524 34.755 1503.0946 16:32:55.91M 2015-10-13T15:30:25.861Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.522 34.753 1503.0933 16:32:56.11M 2015-10-13T15:30:26.066Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.521 34.752 1503.0922 16:32:56.31M 2015-10-13T15:30:26.271Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.520 34.752 1503.0909 16:32:56.51M 2015-10-13T15:30:26.471Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.522 34.753 1503.0917 16:32:56.71M 2015-10-13T15:30:26.676Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.523 34.754 1503.0924 16:32:56.91M 2015-10-13T15:30:26.876Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.523 34.753 1503.0952 16:32:57.13M 2015-10-13T15:30:27.081Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.522 34.752 1503.0953 16:32:57.33M 2015-10-13T15:30:27.276Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.522 34.752 1503.0951 16:32:57.53M 2015-10-13T15:30:27.486Z|I-OCEAN7-304-XXXX| 27.45 13.837 41.521 34.751 1503.0950 16:32:57.72M 2015-10-13T15:30:27.691Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.520 34.750 1503.0929 16:32:57.92M 2015-10-13T15:30:27.896Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.519 34.749 1503.0917 16:32:58.14M 2015-10-13T15:30:28.096Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.519 34.749 1503.0919 16:32:58.34M 2015-10-13T15:30:28.296Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.519 34.749 1503.0918 16:32:58.54M 2015-10-13T15:30:28.501Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.519 34.749 1503.0911 16:32:58.74M 2015-10-13T15:30:28.701Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.519 34.750 1503.0902 16:32:58.94M 2015-10-13T15:30:28.906Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.519 34.750 1503.0902 16:32:59.16M 2015-10-13T15:30:29.112Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.520 34.750 1503.0905 16:32:59.36M 2015-10-13T15:30:29.316Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.519 34.750 1503.0885 16:32:59.56M 2015-10-13T15:30:29.521Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.518 34.749 1503.0864 16:32:59.76M 2015-10-13T15:30:29.716Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.517 34.749 1503.0857 16:32:59.96M 2015-10-13T15:30:29.936Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.518 34.750 1503.0858 16:33:00.17M 2015-10-13T15:30:30.121Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.518 34.750 1503.0854 16:33:00.39M 2015-10-13T15:30:30.326Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.519 34.751 1503.0856 16:33:00.57M 2015-10-13T15:30:30.531Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.519 34.752 1503.0863 16:33:00.77M 2015-10-13T15:30:30.731Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.520 34.752 1503.0881 16:33:00.97M 2015-10-13T15:30:30.936Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.521 34.753 1503.0897 16:33:01.19M 2015-10-13T15:30:31.141Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.523 34.754 1503.0917 16:33:01.39M 2015-10-13T15:30:31.346Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.521 34.752 1503.0897 16:33:01.59M 2015-10-13T15:30:31.546Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.520 34.751 1503.0890 16:33:01.79M 2015-10-13T15:30:31.751Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.520 34.751 1503.0902 16:33:02.00M 2015-10-13T15:30:31.951Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.515 34.746 1503.0846 16:33:02.20M 2015-10-13T15:30:32.156Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.515 34.747 1503.0842 16:33:02.40M 2015-10-13T15:30:32.356Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.515 34.747 1503.0850 16:33:02.60M 2015-10-13T15:30:32.561Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.516 34.747 1503.0859 16:33:02.80M 2015-10-13T15:30:32.761Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.516 34.747 1503.0864 16:33:03.02M 2015-10-13T15:30:32.971Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.517 34.748 1503.0873 16:33:03.22M 2015-10-13T15:30:33.171Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.517 34.748 1503.0868 16:33:03.42M 2015-10-13T15:30:33.371Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.516 34.747 1503.0865 16:33:03.62M 2015-10-13T15:30:33.576Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.521 34.751 1503.0920 16:33:03.81M 2015-10-13T15:30:33.781Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.515 34.746 1503.0862 16:33:04.03M 2015-10-13T15:30:33.981Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.514 34.746 1503.0845 16:33:04.23M 2015-10-13T15:30:34.186Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.513 34.745 1503.0833 16:33:04.43M 2015-10-13T15:30:34.406Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.514 34.745 1503.0842 16:33:04.63M 2015-10-13T15:30:34.595Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.515 34.746 1503.0851 16:33:04.84M 2015-10-13T15:30:34.796Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.516 34.748 1503.0862 16:33:05.05M 2015-10-13T15:30:34.996Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.517 34.748 1503.0869 16:33:05.25M 2015-10-13T15:30:35.201Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.517 34.748 1503.0880 16:33:05.45M 2015-10-13T15:30:35.401Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.527 34.757 1503.0985 16:33:05.65M 2015-10-13T15:30:35.606Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.527 34.757 1503.0994 16:33:05.84M 2015-10-13T15:30:35.811Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.527 34.757 1503.0997 16:33:06.06M 2015-10-13T15:30:36.016Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.527 34.757 1503.1006 16:33:06.26M 2015-10-13T15:30:36.216Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.527 34.756 1503.1023 16:33:06.46M 2015-10-13T15:30:36.416Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.527 34.756 1503.1018 16:33:06.66M 2015-10-13T15:30:36.621Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.527 34.756 1503.1022 16:33:06.86M 2015-10-13T15:30:36.826Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.519 34.749 1503.0929 16:33:07.08M 2015-10-13T15:30:37.026Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.518 34.748 1503.0919 16:33:07.28M 2015-10-13T15:30:37.232Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.518 34.748 1503.0917 16:33:07.48M 2015-10-13T15:30:37.431Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.518 34.748 1503.0917 16:33:07.68M 2015-10-13T15:30:37.636Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.518 34.748 1503.0909 16:33:07.87M 2015-10-13T15:30:37.841Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.517 34.747 1503.0901 16:33:08.09M 2015-10-13T15:30:38.041Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.517 34.747 1503.0889 16:33:08.29M 2015-10-13T15:30:38.246Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.516 34.747 1503.0881 16:33:08.49M 2015-10-13T15:30:38.446Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.517 34.747 1503.0885 16:33:08.69M 2015-10-13T15:30:38.651Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.517 34.748 1503.0886 16:33:08.89M 2015-10-13T15:30:38.871Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.518 34.748 1503.0895 16:33:09.11M 2015-10-13T15:30:39.061Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.518 34.749 1503.0901 16:33:09.32M 2015-10-13T15:30:39.261Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.519 34.750 1503.0902 16:33:09.51M 2015-10-13T15:30:39.461Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.520 34.751 1503.0906 16:33:09.70M 2015-10-13T15:30:39.666Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.521 34.752 1503.0905 16:33:09.90M 2015-10-13T15:30:39.866Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.521 34.753 1503.0909 16:33:10.12M 2015-10-13T15:30:40.071Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.521 34.753 1503.0905 16:33:10.32M 2015-10-13T15:30:40.276Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.521 34.753 1503.0909 16:33:10.52M 2015-10-13T15:30:40.476Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.521 34.752 1503.0912 16:33:10.72M 2015-10-13T15:30:40.681Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.521 34.752 1503.0922 16:33:10.92M 2015-10-13T15:30:40.886Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.521 34.752 1503.0918 16:33:11.14M 2015-10-13T15:30:41.091Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.521 34.753 1503.0919 16:33:11.34M 2015-10-13T15:30:41.291Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.521 34.752 1503.0923 16:33:11.54M 2015-10-13T15:30:41.496Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.521 34.752 1503.0917 16:33:11.73M 2015-10-13T15:30:41.696Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.521 34.752 1503.0919 16:33:11.93M 2015-10-13T15:30:41.901Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.521 34.752 1503.0924 16:33:12.15M 2015-10-13T15:30:42.101Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.521 34.752 1503.0925 16:33:12.35M 2015-10-13T15:30:42.306Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.520 34.751 1503.0909 16:33:12.55M 2015-10-13T15:30:42.506Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.750 1503.0896 16:33:12.75M 2015-10-13T15:30:42.711Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.518 34.749 1503.0892 16:33:12.94M 2015-10-13T15:30:42.916Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.518 34.748 1503.0892 16:33:13.17M 2015-10-13T15:30:43.116Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.522 34.753 1503.0945 16:33:13.36M 2015-10-13T15:30:43.337Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.522 34.753 1503.0938 16:33:13.56M 2015-10-13T15:30:43.527Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.522 34.752 1503.0931 16:33:13.78M 2015-10-13T15:30:43.748Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.752 1503.0927 16:33:13.96M 2015-10-13T15:30:43.931Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.522 34.753 1503.0938 16:33:14.18M 2015-10-13T15:30:44.131Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.753 1503.0941 16:33:14.38M 2015-10-13T15:30:44.336Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.523 34.753 1503.0946 16:33:14.58M 2015-10-13T15:30:44.542Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.523 34.753 1503.0940 16:33:14.77M 2015-10-13T15:30:44.742Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.522 34.753 1503.0935 16:33:15.00M 2015-10-13T15:30:44.947Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.752 1503.0930 16:33:15.20M 2015-10-13T15:30:45.151Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.521 34.752 1503.0901 16:33:15.40M 2015-10-13T15:30:45.357Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.520 34.752 1503.0892 16:33:15.60M 2015-10-13T15:30:45.557Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.520 34.752 1503.0878 16:33:15.80M 2015-10-13T15:30:45.757Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.519 34.751 1503.0876 16:33:16.01M 2015-10-13T15:30:45.962Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.518 34.750 1503.0868 16:33:16.21M 2015-10-13T15:30:46.167Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.518 34.750 1503.0868 16:33:16.41M 2015-10-13T15:30:46.367Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.519 34.751 1503.0869 16:33:16.61M 2015-10-13T15:30:46.571Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.519 34.751 1503.0875 16:33:16.81M 2015-10-13T15:30:46.772Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.520 34.752 1503.0874 16:33:17.03M 2015-10-13T15:30:46.988Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.521 34.753 1503.0883 16:33:17.23M 2015-10-13T15:30:47.176Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.520 34.752 1503.0875 16:33:17.43M 2015-10-13T15:30:47.382Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.519 34.751 1503.0865 16:33:17.62M 2015-10-13T15:30:47.582Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.519 34.751 1503.0865 16:33:17.82M 2015-10-13T15:30:47.802Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.517 34.749 1503.0841 16:33:18.04M 2015-10-13T15:30:47.992Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.516 34.749 1503.0836 16:33:18.26M 2015-10-13T15:30:48.192Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.516 34.748 1503.0837 16:33:18.44M 2015-10-13T15:30:48.397Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.516 34.748 1503.0847 16:33:18.64M 2015-10-13T15:30:48.597Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.516 34.748 1503.0850 16:33:18.84M 2015-10-13T15:30:48.802Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.517 34.748 1503.0861 16:33:19.05M 2015-10-13T15:30:49.007Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.517 34.748 1503.0864 16:33:19.26M 2015-10-13T15:30:49.207Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.517 34.748 1503.0869 16:33:19.45M 2015-10-13T15:30:49.412Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.517 34.748 1503.0864 16:33:19.65M 2015-10-13T15:30:49.612Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.517 34.748 1503.0862 16:33:19.85M 2015-10-13T15:30:49.822Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.517 34.748 1503.0867 16:33:20.07M 2015-10-13T15:30:50.022Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.517 34.748 1503.0868 16:33:20.27M 2015-10-13T15:30:50.228Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.518 34.749 1503.0872 16:33:20.47M 2015-10-13T15:30:50.427Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.516 34.747 1503.0852 16:33:20.67M 2015-10-13T15:30:50.632Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.516 34.748 1503.0851 16:33:20.87M 2015-10-13T15:30:50.837Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.516 34.748 1503.0852 16:33:21.09M 2015-10-13T15:30:51.037Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.516 34.747 1503.0862 16:33:21.29M 2015-10-13T15:30:51.242Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.516 34.747 1503.0857 16:33:21.48M 2015-10-13T15:30:51.442Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.515 34.746 1503.0848 16:33:21.68M 2015-10-13T15:30:51.647Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.515 34.746 1503.0847 16:33:21.88M 2015-10-13T15:30:51.847Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.514 34.746 1503.0835 16:33:22.10M 2015-10-13T15:30:52.052Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.514 34.746 1503.0834 16:33:22.30M 2015-10-13T15:30:52.272Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.521 34.752 1503.0900 16:33:22.50M 2015-10-13T15:30:52.457Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.521 34.753 1503.0907 16:33:22.71M 2015-10-13T15:30:52.662Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.523 34.754 1503.0925 16:33:22.90M 2015-10-13T15:30:52.862Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.524 34.755 1503.0941 16:33:23.12M 2015-10-13T15:30:53.067Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.525 34.755 1503.0952 16:33:23.32M 2015-10-13T15:30:53.272Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.525 34.756 1503.0959 16:33:23.51M 2015-10-13T15:30:53.472Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.525 34.756 1503.0969 16:33:23.71M 2015-10-13T15:30:53.677Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.526 34.756 1503.0978 16:33:23.91M 2015-10-13T15:30:53.877Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.526 34.756 1503.0981 16:33:24.13M 2015-10-13T15:30:54.082Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.526 34.756 1503.0974 16:33:24.33M 2015-10-13T15:30:54.287Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.526 34.756 1503.0964 16:33:24.53M 2015-10-13T15:30:54.487Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.529 34.760 1503.1011 16:33:24.73M 2015-10-13T15:30:54.692Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.530 34.760 1503.1012 16:33:24.93M 2015-10-13T15:30:54.897Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.531 34.761 1503.1017 16:33:25.15M 2015-10-13T15:30:55.097Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.532 34.762 1503.1039 16:33:25.35M 2015-10-13T15:30:55.297Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.533 34.763 1503.1056 16:33:25.55M 2015-10-13T15:30:55.508Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.531 34.761 1503.1029 16:33:25.74M 2015-10-13T15:30:55.707Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.519 34.750 1503.0897 16:33:25.94M 2015-10-13T15:30:55.907Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.507 34.739 1503.0767 16:33:26.16M 2015-10-13T15:30:56.112Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.511 34.742 1503.0803 16:33:26.36M 2015-10-13T15:30:56.317Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.512 34.744 1503.0813 16:33:26.56M 2015-10-13T15:30:56.517Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.512 34.744 1503.0808 16:33:26.76M 2015-10-13T15:30:56.737Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.512 34.744 1503.0815 16:33:26.96M 2015-10-13T15:30:56.922Z|I-OCEAN7-304-XXXX| 27.50 13.835 41.526 34.757 1503.0967 16:33:27.19M 2015-10-13T15:30:57.127Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.527 34.759 1503.0973 16:33:27.37M 2015-10-13T15:30:57.332Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.529 34.760 1503.0989 16:33:27.57M 2015-10-13T15:30:57.532Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.530 34.761 1503.1008 16:33:27.77M 2015-10-13T15:30:57.737Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.519 34.751 1503.0886 16:33:27.97M 2015-10-13T15:30:57.937Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.519 34.751 1503.0879 16:33:28.19M 2015-10-13T15:30:58.142Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.518 34.750 1503.0874 16:33:28.39M 2015-10-13T15:30:58.347Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.521 34.752 1503.0902 16:33:28.59M 2015-10-13T15:30:58.547Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.518 34.750 1503.0876 16:33:28.79M 2015-10-13T15:30:58.753Z|I-OCEAN7-304-XXXX| 27.50 13.834 41.517 34.749 1503.0858 16:33:29.01M 2015-10-13T15:30:58.957Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0889 16:33:29.21M 2015-10-13T15:30:59.157Z|I-OCEAN7-304-XXXX| 27.49 13.834 41.520 34.752 1503.0896 16:33:29.41M 2015-10-13T15:30:59.357Z|I-OCEAN7-304-XXXX| 27.51 13.834 41.521 34.753 1503.0909 16:33:29.60M 2015-10-13T15:30:59.562Z|I-OCEAN7-304-XXXX| 27.51 13.835 41.522 34.754 1503.0919 16:33:29.80M 2015-10-13T15:30:59.767Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.522 34.754 1503.0925 16:33:30.02M 2015-10-13T15:30:59.967Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.523 34.754 1503.0933 16:33:30.22M