2015-10-13T15:29:00.187Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.531 34.759 1503.1049 16:31:30.43M 2015-10-13T15:29:00.387Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.534 34.763 1503.1083 16:31:30.63M 2015-10-13T15:29:00.607Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.535 34.765 1503.1091 16:31:30.82M 2015-10-13T15:29:00.792Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.536 34.766 1503.1093 16:31:31.06M 2015-10-13T15:29:00.997Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.537 34.766 1503.1097 16:31:31.24M 2015-10-13T15:29:01.197Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.537 34.767 1503.1100 16:31:31.44M 2015-10-13T15:29:01.402Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.538 34.767 1503.1105 16:31:31.64M 2015-10-13T15:29:01.607Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.538 34.768 1503.1099 16:31:31.84M 2015-10-13T15:29:01.807Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.539 34.769 1503.1108 16:31:32.06M 2015-10-13T15:29:02.007Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.531 34.764 1503.0963 16:31:32.26M 2015-10-13T15:29:02.212Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.530 34.763 1503.0953 16:31:32.45M 2015-10-13T15:29:02.417Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.530 34.763 1503.0961 16:31:32.65M 2015-10-13T15:29:02.617Z|I-OCEAN7-304-XXXX| 27.41 13.833 41.526 34.759 1503.0923 16:31:32.85M 2015-10-13T15:29:02.826Z|I-OCEAN7-304-XXXX| 27.46 13.833 41.526 34.759 1503.0922 16:31:33.07M 2015-10-13T15:29:03.027Z|I-OCEAN7-304-XXXX| 27.43 13.833 41.526 34.759 1503.0913 16:31:33.27M 2015-10-13T15:29:03.227Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.526 34.759 1503.0913 16:31:33.47M 2015-10-13T15:29:03.432Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.526 34.759 1503.0911 16:31:33.67M 2015-10-13T15:29:03.632Z|I-OCEAN7-304-XXXX| 27.41 13.833 41.515 34.749 1503.0802 16:31:33.87M 2015-10-13T15:29:03.837Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.514 34.747 1503.0797 16:31:34.09M 2015-10-13T15:29:04.042Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.512 34.745 1503.0802 16:31:34.29M 2015-10-13T15:29:04.242Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.512 34.744 1503.0793 16:31:34.48M 2015-10-13T15:29:04.442Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.518 34.750 1503.0870 16:31:34.68M 2015-10-13T15:29:04.647Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.752 1503.0890 16:31:34.88M 2015-10-13T15:29:04.852Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.522 34.753 1503.0917 16:31:35.10M 2015-10-13T15:29:05.072Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.523 34.754 1503.0938 16:31:35.30M 2015-10-13T15:29:05.257Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.524 34.755 1503.0955 16:31:35.52M 2015-10-13T15:29:05.462Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.526 34.758 1503.0970 16:31:35.70M 2015-10-13T15:29:05.662Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.528 34.760 1503.0985 16:31:35.90M 2015-10-13T15:29:05.867Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.525 34.756 1503.0939 16:31:36.12M 2015-10-13T15:29:06.072Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.525 34.757 1503.0941 16:31:36.31M 2015-10-13T15:29:06.272Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.524 34.756 1503.0929 16:31:36.51M 2015-10-13T15:29:06.472Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.522 34.754 1503.0913 16:31:36.71M 2015-10-13T15:29:06.700Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.521 34.753 1503.0898 16:31:36.91M 2015-10-13T15:29:06.882Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.517 34.749 1503.0846 16:31:37.13M 2015-10-13T15:29:07.087Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.517 34.749 1503.0845 16:31:37.33M 2015-10-13T15:29:07.292Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.516 34.749 1503.0834 16:31:37.53M 2015-10-13T15:29:07.487Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.517 34.749 1503.0847 16:31:37.73M 2015-10-13T15:29:07.697Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.517 34.749 1503.0852 16:31:37.92M 2015-10-13T15:29:07.897Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.516 34.748 1503.0847 16:31:38.15M 2015-10-13T15:29:08.102Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.754 1503.0906 16:31:38.34M 2015-10-13T15:29:08.302Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.523 34.755 1503.0913 16:31:38.54M 2015-10-13T15:29:08.507Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.524 34.755 1503.0918 16:31:38.74M 2015-10-13T15:29:08.707Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.523 34.755 1503.0920 16:31:38.94M 2015-10-13T15:29:08.912Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.523 34.755 1503.0929 16:31:39.16M 2015-10-13T15:29:09.117Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.522 34.754 1503.0920 16:31:39.36M 2015-10-13T15:29:09.318Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.523 34.754 1503.0922 16:31:39.56M 2015-10-13T15:29:09.538Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.523 34.754 1503.0933 16:31:39.76M 2015-10-13T15:29:09.727Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.526 34.756 1503.0973 16:31:39.97M 2015-10-13T15:29:09.927Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.523 34.753 1503.0946 16:31:40.18M 2015-10-13T15:29:10.127Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.521 34.752 1503.0939 16:31:40.37M 2015-10-13T15:29:10.337Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.520 34.750 1503.0933 16:31:40.57M 2015-10-13T15:29:10.538Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.520 34.750 1503.0940 16:31:40.77M 2015-10-13T15:29:10.742Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.521 34.751 1503.0957 16:31:40.97M 2015-10-13T15:29:10.942Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.522 34.752 1503.0964 16:31:41.19M 2015-10-13T15:29:11.147Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.523 34.752 1503.0974 16:31:41.39M 2015-10-13T15:29:11.347Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.523 34.753 1503.0973 16:31:41.59M 2015-10-13T15:29:11.553Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.523 34.753 1503.0970 16:31:41.79M 2015-10-13T15:29:11.757Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.753 1503.0959 16:31:42.01M 2015-10-13T15:29:11.957Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.523 34.753 1503.0966 16:31:42.21M 2015-10-13T15:29:12.162Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.523 34.753 1503.0956 16:31:42.40M 2015-10-13T15:29:12.363Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.513 34.744 1503.0840 16:31:42.60M 2015-10-13T15:29:12.567Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.511 34.743 1503.0818 16:31:42.80M 2015-10-13T15:29:12.772Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.512 34.744 1503.0826 16:31:43.02M 2015-10-13T15:29:12.972Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.513 34.745 1503.0834 16:31:43.22M 2015-10-13T15:29:13.177Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.514 34.746 1503.0845 16:31:43.42M 2015-10-13T15:29:13.383Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.516 34.748 1503.0859 16:31:43.62M 2015-10-13T15:29:13.583Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.517 34.749 1503.0862 16:31:43.82M 2015-10-13T15:29:13.783Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.518 34.750 1503.0862 16:31:44.04M 2015-10-13T15:29:14.008Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.518 34.750 1503.0861 16:31:44.23M 2015-10-13T15:29:14.193Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.525 34.757 1503.0930 16:31:44.45M 2015-10-13T15:29:14.393Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.526 34.757 1503.0939 16:31:44.63M 2015-10-13T15:29:14.598Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.526 34.758 1503.0946 16:31:44.83M 2015-10-13T15:29:14.803Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.527 34.758 1503.0946 16:31:45.05M 2015-10-13T15:29:15.003Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.526 34.758 1503.0940 16:31:45.25M 2015-10-13T15:29:15.208Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.527 34.758 1503.0944 16:31:45.45M 2015-10-13T15:29:15.413Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.527 34.759 1503.0956 16:31:45.65M 2015-10-13T15:29:15.613Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.529 34.761 1503.0974 16:31:45.85M 2015-10-13T15:29:15.818Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.530 34.761 1503.0985 16:31:46.07M 2015-10-13T15:29:16.018Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.530 34.761 1503.0992 16:31:46.26M 2015-10-13T15:29:16.218Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.520 34.752 1503.0885 16:31:46.46M 2015-10-13T15:29:16.428Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.519 34.751 1503.0881 16:31:46.66M 2015-10-13T15:29:16.628Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.519 34.751 1503.0887 16:31:46.86M 2015-10-13T15:29:16.833Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.518 34.751 1503.0829 16:31:47.08M 2015-10-13T15:29:17.033Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.517 34.750 1503.0819 16:31:47.28M 2015-10-13T15:29:17.238Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.517 34.750 1503.0815 16:31:47.48M 2015-10-13T15:29:17.443Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.517 34.750 1503.0820 16:31:47.68M 2015-10-13T15:29:17.643Z|I-OCEAN7-304-XXXX| 27.33 13.834 41.517 34.750 1503.0815 16:31:47.88M 2015-10-13T15:29:17.848Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.517 34.750 1503.0826 16:31:48.10M 2015-10-13T15:29:18.048Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.517 34.750 1503.0825 16:31:48.29M 2015-10-13T15:29:18.253Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.517 34.750 1503.0829 16:31:48.49M 2015-10-13T15:29:18.473Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.518 34.750 1503.0836 16:31:48.69M 2015-10-13T15:29:18.658Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.519 34.751 1503.0851 16:31:48.91M 2015-10-13T15:29:18.858Z|I-OCEAN7-304-XXXX| 27.33 13.834 41.520 34.752 1503.0865 16:31:49.11M 2015-10-13T15:29:19.068Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.521 34.752 1503.0883 16:31:49.31M 2015-10-13T15:29:19.268Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.533 34.763 1503.1027 16:31:49.51M 2015-10-13T15:29:19.468Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.534 34.764 1503.1042 16:31:49.71M 2015-10-13T15:29:19.673Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.537 34.767 1503.1093 16:31:49.91M 2015-10-13T15:29:19.878Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.537 34.767 1503.1089 16:31:50.13M 2015-10-13T15:29:20.083Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.537 34.767 1503.1100 16:31:50.33M 2015-10-13T15:29:20.283Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.538 34.767 1503.1093 16:31:50.53M 2015-10-13T15:29:20.483Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.522 34.753 1503.0919 16:31:50.72M 2015-10-13T15:29:20.688Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.521 34.753 1503.0907 16:31:50.92M 2015-10-13T15:29:20.888Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.521 34.752 1503.0896 16:31:51.14M 2015-10-13T15:29:21.093Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.520 34.752 1503.0884 16:31:51.34M 2015-10-13T15:29:21.298Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.519 34.751 1503.0873 16:31:51.54M 2015-10-13T15:29:21.503Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.517 34.749 1503.0857 16:31:51.74M 2015-10-13T15:29:21.703Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.517 34.749 1503.0863 16:31:51.94M 2015-10-13T15:29:21.908Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.517 34.749 1503.0875 16:31:52.16M 2015-10-13T15:29:22.108Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.517 34.748 1503.0870 16:31:52.36M 2015-10-13T15:29:22.313Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.518 34.749 1503.0875 16:31:52.55M 2015-10-13T15:29:22.518Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.518 34.749 1503.0900 16:31:52.75M 2015-10-13T15:29:22.718Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.516 34.747 1503.0870 16:31:52.95M 2015-10-13T15:29:22.938Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.516 34.747 1503.0852 16:31:53.17M 2015-10-13T15:29:23.128Z|I-OCEAN7-304-XXXX| 27.49 13.835 41.515 34.747 1503.0859 16:31:53.39M 2015-10-13T15:29:23.328Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.517 34.749 1503.0865 16:31:53.57M 2015-10-13T15:29:23.533Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.518 34.750 1503.0863 16:31:53.77M 2015-10-13T15:29:23.748Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.518 34.750 1503.0873 16:31:53.97M 2015-10-13T15:29:23.938Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.751 1503.0892 16:31:54.19M 2015-10-13T15:29:24.143Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.518 34.750 1503.0873 16:31:54.39M 2015-10-13T15:29:24.348Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.517 34.749 1503.0872 16:31:54.58M 2015-10-13T15:29:24.543Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.517 34.748 1503.0865 16:31:54.78M 2015-10-13T15:29:24.748Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.518 34.749 1503.0880 16:31:55.00M 2015-10-13T15:29:24.953Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.750 1503.0890 16:31:55.20M 2015-10-13T15:29:25.158Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.517 34.749 1503.0876 16:31:55.40M 2015-10-13T15:29:25.358Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.517 34.748 1503.0883 16:31:55.60M 2015-10-13T15:29:25.563Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.511 34.742 1503.0812 16:31:55.80M 2015-10-13T15:29:25.763Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.517 34.748 1503.0886 16:31:56.02M 2015-10-13T15:29:25.968Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.519 34.749 1503.0901 16:31:56.21M 2015-10-13T15:29:26.173Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.521 34.752 1503.0913 16:31:56.42M 2015-10-13T15:29:26.373Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.520 34.752 1503.0908 16:31:56.61M 2015-10-13T15:29:26.578Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.520 34.751 1503.0900 16:31:56.81M 2015-10-13T15:29:26.778Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.752 1503.0897 16:31:57.03M 2015-10-13T15:29:26.983Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.520 34.752 1503.0884 16:31:57.23M 2015-10-13T15:29:27.188Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.520 34.752 1503.0879 16:31:57.43M 2015-10-13T15:29:27.403Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.520 34.752 1503.0873 16:31:57.63M 2015-10-13T15:29:27.593Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0875 16:31:57.84M 2015-10-13T15:29:27.793Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.520 34.753 1503.0878 16:31:58.05M 2015-10-13T15:29:27.998Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.520 34.752 1503.0875 16:31:58.24M 2015-10-13T15:29:28.203Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.520 34.753 1503.0884 16:31:58.44M 2015-10-13T15:29:28.403Z|I-OCEAN7-304-XXXX| 27.45 13.834 41.521 34.753 1503.0887 16:31:58.64M 2015-10-13T15:29:28.608Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.751 1503.0867 16:31:58.84M 2015-10-13T15:29:28.808Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.751 1503.0867 16:31:59.06M 2015-10-13T15:29:29.013Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.519 34.751 1503.0869 16:31:59.26M 2015-10-13T15:29:29.218Z|I-OCEAN7-304-XXXX| 27.46 13.834 41.518 34.750 1503.0870 16:31:59.46M 2015-10-13T15:29:29.418Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.518 34.750 1503.0870 16:31:59.66M 2015-10-13T15:29:29.618Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.519 34.750 1503.0890 16:31:59.86M 2015-10-13T15:29:29.823Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.519 34.750 1503.0895 16:32:00.07M 2015-10-13T15:29:30.028Z|I-OCEAN7-304-XXXX| 27.47 13.835 41.518 34.749 1503.0889 16:32:00.27M 2015-10-13T15:29:30.233Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.517 34.748 1503.0885 16:32:00.48M 2015-10-13T15:29:30.433Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.517 34.748 1503.0884 16:32:00.67M 2015-10-13T15:29:30.638Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.517 34.749 1503.0872 16:32:00.87M 2015-10-13T15:29:30.843Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.522 34.753 1503.0918 16:32:01.09M 2015-10-13T15:29:31.043Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.522 34.753 1503.0923 16:32:01.29M 2015-10-13T15:29:31.248Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.521 34.757 1503.0820 16:32:01.49M 2015-10-13T15:29:31.448Z|I-OCEAN7-304-XXXX| 27.38 13.830 41.521 34.757 1503.0806 16:32:01.69M 2015-10-13T15:29:31.648Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.521 34.757 1503.0803 16:32:01.89M 2015-10-13T15:29:31.873Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.521 34.757 1503.0802 16:32:02.10M 2015-10-13T15:29:32.058Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.526 34.761 1503.0853 16:32:02.32M 2015-10-13T15:29:32.263Z|I-OCEAN7-304-XXXX| 27.42 13.830 41.526 34.761 1503.0863 16:32:02.50M 2015-10-13T15:29:32.463Z|I-OCEAN7-304-XXXX| 27.42 13.831 41.526 34.761 1503.0868 16:32:02.70M 2015-10-13T15:29:32.668Z|I-OCEAN7-304-XXXX| 27.41 13.831 41.527 34.762 1503.0878 16:32:02.90M 2015-10-13T15:29:32.908Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.529 34.764 1503.0905 16:32:03.12M 2015-10-13T15:29:33.073Z|I-OCEAN7-304-XXXX| 27.39 13.832 41.518 34.753 1503.0790 16:32:03.32M 2015-10-13T15:29:33.273Z|I-OCEAN7-304-XXXX| 27.41 13.832 41.524 34.758 1503.0879 16:32:03.52M 2015-10-13T15:29:33.479Z|I-OCEAN7-304-XXXX| 27.41 13.833 41.523 34.756 1503.0873 16:32:03.72M 2015-10-13T15:29:33.684Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.521 34.754 1503.0861 16:32:03.92M 2015-10-13T15:29:33.889Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.518 34.751 1503.0840 16:32:04.14M 2015-10-13T15:29:34.088Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.519 34.751 1503.0868 16:32:04.33M 2015-10-13T15:29:34.294Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.520 34.752 1503.0889 16:32:04.53M 2015-10-13T15:29:34.494Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.522 34.753 1503.0919 16:32:04.73M 2015-10-13T15:29:34.698Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.521 34.752 1503.0922 16:32:04.93M 2015-10-13T15:29:34.903Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.521 34.752 1503.0916 16:32:05.15M 2015-10-13T15:29:35.103Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.751 1503.0911 16:32:05.35M 2015-10-13T15:29:35.308Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.519 34.750 1503.0900 16:32:05.55M 2015-10-13T15:29:35.509Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.516 34.747 1503.0863 16:32:05.75M 2015-10-13T15:29:35.714Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.516 34.747 1503.0858 16:32:05.94M 2015-10-13T15:29:35.919Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.515 34.745 1503.0883 16:32:06.17M 2015-10-13T15:29:36.119Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.515 34.745 1503.0884 16:32:06.36M 2015-10-13T15:29:36.339Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.514 34.744 1503.0878 16:32:06.56M 2015-10-13T15:29:36.524Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.514 34.744 1503.0883 16:32:06.78M 2015-10-13T15:29:36.724Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.514 34.743 1503.0891 16:32:06.96M 2015-10-13T15:29:36.929Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.518 34.747 1503.0941 16:32:07.18M 2015-10-13T15:29:37.133Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.519 34.748 1503.0957 16:32:07.38M 2015-10-13T15:29:37.333Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.520 34.749 1503.0968 16:32:07.58M 2015-10-13T15:29:37.539Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.521 34.750 1503.0974 16:32:07.77M 2015-10-13T15:29:37.744Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.520 34.749 1503.0955 16:32:08.98M 2015-10-13T15:29:37.949Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.520 34.749 1503.0950 16:32:08.20M 2015-10-13T15:29:38.149Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.521 34.751 1503.0945 16:32:08.39M 2015-10-13T15:29:38.354Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.522 34.752 1503.0947 16:32:08.59M 2015-10-13T15:29:38.554Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.523 34.753 1503.0952 16:32:08.79M 2015-10-13T15:29:38.759Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.524 34.755 1503.0956 16:32:09.01M 2015-10-13T15:29:38.959Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.526 34.756 1503.0963 16:32:09.21M 2015-10-13T15:29:39.164Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.527 34.758 1503.0981 16:32:09.41M 2015-10-13T15:29:39.369Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.528 34.759 1503.0986 16:32:09.61M 2015-10-13T15:29:39.574Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.528 34.759 1503.0988 16:32:09.81M 2015-10-13T15:29:39.774Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.523 34.754 1503.0922 16:32:10.03M 2015-10-13T15:29:39.979Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.522 34.754 1503.0906 16:32:10.23M 2015-10-13T15:29:40.179Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.753 1503.0906 16:32:10.42M 2015-10-13T15:29:40.384Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0902 16:32:10.62M 2015-10-13T15:29:40.579Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.520 34.752 1503.0892 16:32:10.82M 2015-10-13T15:29:40.828Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.520 34.751 1503.0890 16:32:11.04M 2015-10-13T15:29:40.994Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.524 34.755 1503.0934 16:32:11.26M 2015-10-13T15:29:41.199Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.524 34.755 1503.0945 16:32:11.44M 2015-10-13T15:29:41.399Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.521 34.751 1503.0917 16:32:11.64M 2015-10-13T15:29:41.599Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.750 1503.0920 16:32:11.84M 2015-10-13T15:29:41.804Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.519 34.749 1503.0906 16:32:12.05M 2015-10-13T15:29:42.004Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.517 34.747 1503.0886 16:32:12.25M 2015-10-13T15:29:42.209Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.515 34.746 1503.0870 16:32:12.45M 2015-10-13T15:29:42.414Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.514 34.745 1503.0859 16:32:12.65M 2015-10-13T15:29:42.614Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.519 34.749 1503.0916 16:32:12.85M 2015-10-13T15:29:42.824Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.519 34.749 1503.0914 16:32:13.07M 2015-10-13T15:29:43.024Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.529 34.759 1503.1027 16:32:13.27M 2015-10-13T15:29:43.228Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.527 34.757 1503.0992 16:32:13.47M 2015-10-13T15:29:43.468Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.526 34.757 1503.0985 16:32:13.67M 2015-10-13T15:29:43.631Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.527 34.758 1503.1001 16:32:13.87M 2015-10-13T15:29:43.834Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.527 34.757 1503.1005 16:32:14.08M 2015-10-13T15:29:44.039Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.528 34.758 1503.1007 16:32:14.28M 2015-10-13T15:29:44.244Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.522 34.753 1503.0940 16:32:14.48M 2015-10-13T15:29:44.444Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.752 1503.0908 16:32:14.68M 2015-10-13T15:29:44.649Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.519 34.750 1503.0886 16:32:14.88M 2015-10-13T15:29:44.849Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.517 34.748 1503.0870 16:32:15.10M 2015-10-13T15:29:45.049Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.517 34.748 1503.0865 16:32:15.30M 2015-10-13T15:29:45.270Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.516 34.748 1503.0856 16:32:15.50M 2015-10-13T15:29:45.459Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.516 34.748 1503.0844 16:32:15.71M 2015-10-13T15:29:45.668Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.515 34.747 1503.0836 16:32:15.90M 2015-10-13T15:29:45.864Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.515 34.747 1503.0840 16:32:16.12M 2015-10-13T15:29:46.069Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.516 34.748 1503.0854 16:32:16.31M 2015-10-13T15:29:46.272Z|I-OCEAN7-304-XXXX| 27.48 13.835 41.516 34.748 1503.0854 16:32:16.51M 2015-10-13T15:29:46.474Z|I-OCEAN7-304-XXXX| 27.48 13.834 41.518 34.750 1503.0868 16:32:16.71M 2015-10-13T15:29:46.679Z|I-OCEAN7-304-XXXX| 27.47 13.834 41.518 34.750 1503.0869 16:32:16.91M 2015-10-13T15:29:46.879Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.519 34.751 1503.0869 16:32:17.13M 2015-10-13T15:29:47.084Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.520 34.752 1503.0889 16:32:17.33M 2015-10-13T15:29:47.284Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.521 34.753 1503.0909 16:32:17.53M 2015-10-13T15:29:47.489Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.518 34.749 1503.0874 16:32:17.73M 2015-10-13T15:29:47.694Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.517 34.748 1503.0874 16:32:17.93M 2015-10-13T15:29:47.899Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.517 34.749 1503.0867 16:32:18.15M 2015-10-13T15:29:48.094Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.514 34.746 1503.0840 16:32:18.35M 2015-10-13T15:29:48.304Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.522 34.754 1503.0924 16:32:18.54M 2015-10-13T15:29:48.504Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.523 34.754 1503.0940 16:32:18.74M 2015-10-13T15:29:48.709Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.524 34.755 1503.0941 16:32:18.94M 2015-10-13T15:29:48.912Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.525 34.756 1503.0946 16:32:19.16M 2015-10-13T15:29:49.111Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.527 34.758 1503.0958 16:32:19.36M 2015-10-13T15:29:49.314Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.524 34.756 1503.0924 16:32:19.56M 2015-10-13T15:29:49.519Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.524 34.755 1503.0925 16:32:19.76M 2015-10-13T15:29:49.739Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.523 34.755 1503.0924 16:32:19.95M 2015-10-13T15:29:49.948Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.522 34.754 1503.0918 16:32:20.19M 2015-10-13T15:29:50.129Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.524 34.755 1503.0931 16:32:20.37M 2015-10-13T15:29:50.334Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.524 34.756 1503.0935 16:32:20.57M 2015-10-13T15:29:50.534Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.521 34.753 1503.0890 16:32:20.77M 2015-10-13T15:29:50.734Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.522 34.751 1503.0961 16:32:20.97M 2015-10-13T15:29:50.939Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.522 34.751 1503.0980 16:32:21.19M 2015-10-13T15:29:51.144Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.523 34.751 1503.0991 16:32:21.39M 2015-10-13T15:29:51.344Z|I-OCEAN7-304-XXXX| 27.43 13.838 41.523 34.751 1503.0999 16:32:21.59M 2015-10-13T15:29:51.555Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.523 34.751 1503.0989 16:32:21.79M 2015-10-13T15:29:51.754Z|I-OCEAN7-304-XXXX| 27.44 13.838 41.523 34.752 1503.1003 16:32:22.01M 2015-10-13T15:29:51.954Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.524 34.752 1503.1010 16:32:22.20M 2015-10-13T15:29:52.159Z|I-OCEAN7-304-XXXX| 27.45 13.838 41.525 34.753 1503.1035 16:32:22.40M 2015-10-13T15:29:52.359Z|I-OCEAN7-304-XXXX| 27.45 13.838 41.525 34.753 1503.1023 16:32:22.60M 2015-10-13T15:29:52.564Z|I-OCEAN7-304-XXXX| 27.45 13.838 41.525 34.753 1503.1018 16:32:22.80M 2015-10-13T15:29:52.769Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.525 34.754 1503.1006 16:32:23.02M 2015-10-13T15:29:52.969Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.526 34.755 1503.1006 16:32:23.22M 2015-10-13T15:29:53.169Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.527 34.756 1503.1018 16:32:23.42M 2015-10-13T15:29:53.389Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.528 34.757 1503.1023 16:32:23.61M 2015-10-13T15:29:53.579Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.528 34.758 1503.1023 16:32:23.82M 2015-10-13T15:29:53.784Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.528 34.758 1503.1012 16:32:24.03M 2015-10-13T15:29:53.984Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.529 34.759 1503.1018 16:32:24.24M 2015-10-13T15:29:54.204Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.530 34.759 1503.1030 16:32:24.43M 2015-10-13T15:29:54.394Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.529 34.759 1503.1023 16:32:24.65M 2015-10-13T15:29:54.594Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.530 34.760 1503.1040 16:32:24.83M 2015-10-13T15:29:54.794Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.531 34.760 1503.1050 16:32:25.05M 2015-10-13T15:29:55.004Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.523 34.753 1503.0967 16:32:25.25M 2015-10-13T15:29:55.204Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.521 34.751 1503.0945 16:32:25.45M 2015-10-13T15:29:55.409Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.522 34.751 1503.0944 16:32:25.65M 2015-10-13T15:29:55.628Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.522 34.752 1503.0948 16:32:25.85M 2015-10-13T15:29:55.814Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.523 34.753 1503.0955 16:32:26.07M 2015-10-13T15:29:56.014Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.524 34.754 1503.0972 16:32:26.26M 2015-10-13T15:29:56.219Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.521 34.751 1503.0936 16:32:26.46M 2015-10-13T15:29:56.419Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.521 34.751 1503.0930 16:32:26.66M 2015-10-13T15:29:56.624Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.520 34.751 1503.0923 16:32:26.86M 2015-10-13T15:29:56.832Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.520 34.751 1503.0924 16:32:27.08M 2015-10-13T15:29:57.068Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.516 34.747 1503.0862 16:32:27.28M 2015-10-13T15:29:57.234Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.515 34.747 1503.0850 16:32:27.48M 2015-10-13T15:29:57.439Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.516 34.747 1503.0842 16:32:27.68M 2015-10-13T15:29:57.639Z|I-OCEAN7-304-XXXX| 27.39 13.832 41.516 34.750 1503.0780 16:32:27.88M 2015-10-13T15:29:57.844Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.516 34.751 1503.0774 16:32:28.09M 2015-10-13T15:29:58.049Z|I-OCEAN7-304-XXXX| 27.36 13.832 41.526 34.760 1503.0878 16:32:28.29M 2015-10-13T15:29:58.249Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.526 34.760 1503.0886 16:32:28.49M 2015-10-13T15:29:58.450Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.527 34.761 1503.0896 16:32:28.69M 2015-10-13T15:29:58.675Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.528 34.762 1503.0911 16:32:28.89M 2015-10-13T15:29:58.860Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.528 34.761 1503.0912 16:32:29.13M 2015-10-13T15:29:59.055Z|I-OCEAN7-304-XXXX| 27.37 13.832 41.528 34.761 1503.0911 16:32:29.31M 2015-10-13T15:29:59.264Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.528 34.761 1503.0917 16:32:29.50M 2015-10-13T15:29:59.464Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.528 34.761 1503.0933 16:32:29.70M 2015-10-13T15:29:59.671Z|I-OCEAN7-304-XXXX| 27.39 13.833 41.528 34.761 1503.0951 16:32:29.90M 2015-10-13T15:29:59.875Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.530 34.761 1503.0969 16:32:30.12M