2015-10-13T15:28:00.084Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.527 34.756 1503.1014 16:30:30.33M 2015-10-13T15:28:00.308Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.528 34.757 1503.1019 16:30:30.53M 2015-10-13T15:28:00.494Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.528 34.758 1503.1025 16:30:30.73M 2015-10-13T15:28:00.699Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.528 34.758 1503.1022 16:30:30.92M 2015-10-13T15:28:00.899Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.528 34.757 1503.1017 16:30:31.15M 2015-10-13T15:28:01.104Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.528 34.758 1503.1017 16:30:31.34M 2015-10-13T15:28:01.304Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.533 34.763 1503.1074 16:30:31.54M 2015-10-13T15:28:01.511Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.534 34.763 1503.1077 16:30:31.74M 2015-10-13T15:28:01.710Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.534 34.764 1503.1074 16:30:31.94M 2015-10-13T15:28:01.914Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.532 34.762 1503.1038 16:30:32.16M 2015-10-13T15:28:02.119Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.532 34.762 1503.1025 16:30:32.36M 2015-10-13T15:28:02.324Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.538 34.766 1503.1132 16:30:32.56M 2015-10-13T15:28:02.540Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.539 34.768 1503.1140 16:30:32.76M 2015-10-13T15:28:02.730Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.539 34.767 1503.1135 16:30:32.97M 2015-10-13T15:28:02.930Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.538 34.767 1503.1134 16:30:33.18M 2015-10-13T15:28:03.135Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.538 34.766 1503.1125 16:30:33.37M 2015-10-13T15:28:03.335Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.536 34.765 1503.1121 16:30:33.57M 2015-10-13T15:28:03.540Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.536 34.764 1503.1117 16:30:33.77M 2015-10-13T15:28:03.739Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.536 34.764 1503.1127 16:30:33.97M 2015-10-13T15:28:03.944Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.525 34.754 1503.0999 16:30:34.19M 2015-10-13T15:28:04.151Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.524 34.754 1503.0995 16:30:34.39M 2015-10-13T15:28:04.350Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.531 34.759 1503.1057 16:30:34.59M 2015-10-13T15:28:04.550Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.532 34.761 1503.1062 16:30:34.79M 2015-10-13T15:28:04.755Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.532 34.761 1503.1064 16:30:35.00M 2015-10-13T15:28:04.960Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.533 34.763 1503.1066 16:30:35.20M 2015-10-13T15:28:05.160Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.527 34.757 1503.0988 16:30:35.40M 2015-10-13T15:28:05.365Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.525 34.756 1503.0970 16:30:35.60M 2015-10-13T15:28:05.570Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.521 34.752 1503.0925 16:30:35.80M 2015-10-13T15:28:05.774Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.522 34.752 1503.0935 16:30:36.02M 2015-10-13T15:28:05.975Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.523 34.754 1503.0944 16:30:36.22M 2015-10-13T15:28:06.175Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.525 34.755 1503.0957 16:30:36.42M 2015-10-13T15:28:06.385Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.525 34.756 1503.0950 16:30:36.61M 2015-10-13T15:28:06.585Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.525 34.756 1503.0935 16:30:36.82M 2015-10-13T15:28:06.792Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.524 34.754 1503.0950 16:30:37.03M 2015-10-13T15:28:07.005Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.526 34.756 1503.0974 16:30:37.23M 2015-10-13T15:28:07.195Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.526 34.756 1503.0977 16:30:37.45M 2015-10-13T15:28:07.395Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.526 34.756 1503.0985 16:30:37.63M 2015-10-13T15:28:07.600Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.525 34.755 1503.0985 16:30:37.83M 2015-10-13T15:28:07.800Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.525 34.755 1503.0985 16:30:38.05M 2015-10-13T15:28:08.005Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.525 34.754 1503.0983 16:30:38.25M 2015-10-13T15:28:08.205Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.524 34.753 1503.0997 16:30:38.45M 2015-10-13T15:28:08.427Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.524 34.753 1503.0991 16:30:38.64M 2015-10-13T15:28:08.615Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.523 34.751 1503.0985 16:30:38.85M 2015-10-13T15:28:08.815Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.521 34.750 1503.0966 16:30:39.06M 2015-10-13T15:28:09.020Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.521 34.750 1503.0962 16:30:39.26M 2015-10-13T15:28:09.220Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.521 34.750 1503.0955 16:30:39.46M 2015-10-13T15:28:09.425Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.521 34.750 1503.0948 16:30:39.66M 2015-10-13T15:28:09.625Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.522 34.751 1503.0962 16:30:39.86M 2015-10-13T15:28:09.830Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.523 34.752 1503.0970 16:30:40.08M 2015-10-13T15:28:10.035Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.524 34.753 1503.0988 16:30:40.28M 2015-10-13T15:28:10.240Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.525 34.754 1503.1001 16:30:40.48M 2015-10-13T15:28:10.440Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.525 34.754 1503.0995 16:30:40.68M 2015-10-13T15:28:10.645Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.525 34.754 1503.0997 16:30:40.87M 2015-10-13T15:28:10.845Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.525 34.753 1503.0996 16:30:41.10M 2015-10-13T15:28:11.055Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.524 34.753 1503.0989 16:30:41.29M 2015-10-13T15:28:11.255Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.526 34.755 1503.1017 16:30:41.49M 2015-10-13T15:28:11.472Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.525 34.755 1503.1001 16:30:41.69M 2015-10-13T15:28:11.660Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.525 34.755 1503.0991 16:30:41.91M 2015-10-13T15:28:11.865Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.526 34.756 1503.0997 16:30:42.11M 2015-10-13T15:28:12.065Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.526 34.756 1503.0991 16:30:42.31M 2015-10-13T15:28:12.271Z|I-OCEAN7-304-XXXX| 27.47 13.836 41.517 34.747 1503.0897 16:30:42.51M 2015-10-13T15:28:12.470Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.516 34.747 1503.0885 16:30:42.71M 2015-10-13T15:28:12.675Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.515 34.746 1503.0872 16:30:42.90M 2015-10-13T15:28:12.875Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.515 34.746 1503.0857 16:30:43.12M 2015-10-13T15:28:13.080Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.514 34.745 1503.0847 16:30:43.32M 2015-10-13T15:28:13.285Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.512 34.744 1503.0833 16:30:43.52M 2015-10-13T15:28:13.485Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.511 34.743 1503.0817 16:30:43.72M 2015-10-13T15:28:13.690Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.510 34.742 1503.0807 16:30:43.92M 2015-10-13T15:28:13.895Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.518 34.749 1503.0898 16:30:44.14M 2015-10-13T15:28:14.095Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.531 34.761 1503.1045 16:30:44.34M 2015-10-13T15:28:14.300Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.532 34.762 1503.1053 16:30:44.54M 2015-10-13T15:28:14.500Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.533 34.763 1503.1052 16:30:44.74M 2015-10-13T15:28:14.706Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.533 34.763 1503.1060 16:30:44.93M 2015-10-13T15:28:14.910Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.529 34.759 1503.1007 16:30:45.15M 2015-10-13T15:28:15.110Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.528 34.758 1503.0995 16:30:45.35M 2015-10-13T15:28:15.315Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.528 34.758 1503.0988 16:30:45.55M 2015-10-13T15:28:15.515Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.520 34.751 1503.0906 16:30:45.75M 2015-10-13T15:28:15.720Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0895 16:30:45.95M 2015-10-13T15:28:15.940Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0896 16:30:46.17M 2015-10-13T15:28:16.125Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.750 1503.0898 16:30:46.38M 2015-10-13T15:28:16.325Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.516 34.747 1503.0867 16:30:46.57M 2015-10-13T15:28:16.535Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.517 34.747 1503.0875 16:30:46.76M 2015-10-13T15:28:16.735Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.514 34.744 1503.0845 16:30:46.97M 2015-10-13T15:28:16.935Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.513 34.744 1503.0841 16:30:47.18M 2015-10-13T15:28:17.140Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.513 34.744 1503.0840 16:30:47.38M 2015-10-13T15:28:17.345Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.514 34.745 1503.0848 16:30:47.58M 2015-10-13T15:28:17.551Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.514 34.744 1503.0856 16:30:47.78M 2015-10-13T15:28:17.750Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.513 34.744 1503.0854 16:30:48.00M 2015-10-13T15:28:17.955Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.516 34.746 1503.0885 16:30:48.20M 2015-10-13T15:28:18.155Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.517 34.747 1503.0897 16:30:48.40M 2015-10-13T15:28:18.360Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.517 34.747 1503.0900 16:30:48.60M 2015-10-13T15:28:18.565Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.518 34.747 1503.0907 16:30:48.80M 2015-10-13T15:28:18.765Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.518 34.748 1503.0918 16:30:49.01M 2015-10-13T15:28:18.970Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.518 34.747 1503.0911 16:30:49.21M 2015-10-13T15:28:19.170Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.517 34.747 1503.0903 16:30:49.41M 2015-10-13T15:28:19.375Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.518 34.748 1503.0917 16:30:49.61M 2015-10-13T15:28:19.575Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.517 34.747 1503.0902 16:30:49.81M 2015-10-13T15:28:19.780Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.752 1503.0944 16:30:50.03M 2015-10-13T15:28:19.985Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.523 34.753 1503.0953 16:30:50.23M 2015-10-13T15:28:20.185Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.524 34.754 1503.0963 16:30:50.43M 2015-10-13T15:28:20.405Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.525 34.755 1503.0975 16:30:50.63M 2015-10-13T15:28:20.595Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.758 1503.0995 16:30:50.84M 2015-10-13T15:28:20.795Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.530 34.760 1503.1013 16:30:51.05M 2015-10-13T15:28:21.000Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.531 34.761 1503.1025 16:30:51.24M 2015-10-13T15:28:21.200Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.532 34.762 1503.1041 16:30:51.44M 2015-10-13T15:28:21.405Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.532 34.762 1503.1041 16:30:51.64M 2015-10-13T15:28:21.605Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.531 34.761 1503.1031 16:30:51.84M 2015-10-13T15:28:21.810Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.531 34.761 1503.1024 16:30:52.06M 2015-10-13T15:28:22.010Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.531 34.761 1503.1025 16:30:52.26M 2015-10-13T15:28:22.215Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.530 34.760 1503.1017 16:30:52.45M 2015-10-13T15:28:22.420Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.529 34.760 1503.1007 16:30:52.66M 2015-10-13T15:28:22.625Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.528 34.759 1503.0996 16:30:52.86M 2015-10-13T15:28:22.831Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.524 34.755 1503.0946 16:30:53.08M 2015-10-13T15:28:23.025Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.521 34.753 1503.0892 16:30:53.27M 2015-10-13T15:28:23.231Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.521 34.753 1503.0885 16:30:53.47M 2015-10-13T15:28:23.435Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.520 34.752 1503.0880 16:30:53.67M 2015-10-13T15:28:23.635Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.520 34.752 1503.0876 16:30:53.87M 2015-10-13T15:28:23.865Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.520 34.753 1503.0880 16:30:54.09M 2015-10-13T15:28:24.040Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.521 34.753 1503.0881 16:30:54.29M 2015-10-13T15:28:24.268Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.520 34.752 1503.0880 16:30:54.48M 2015-10-13T15:28:24.450Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.520 34.752 1503.0879 16:30:54.68M 2015-10-13T15:28:24.655Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0894 16:30:54.88M 2015-10-13T15:28:24.875Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0900 16:30:55.10M 2015-10-13T15:28:25.060Z|I-OCEAN7-304-XXXX| 27.45 13.835 41.520 34.752 1503.0909 16:30:55.32M 2015-10-13T15:28:25.260Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.751 1503.0908 16:30:55.50M 2015-10-13T15:28:25.465Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.519 34.750 1503.0902 16:30:55.70M 2015-10-13T15:28:25.671Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.521 34.751 1503.0924 16:30:55.90M 2015-10-13T15:28:25.871Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.751 1503.0931 16:30:56.12M 2015-10-13T15:28:26.081Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.752 1503.0934 16:30:56.32M 2015-10-13T15:28:26.281Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.522 34.752 1503.0945 16:30:56.51M 2015-10-13T15:28:26.481Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.523 34.753 1503.0955 16:30:56.72M 2015-10-13T15:28:26.686Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.524 34.754 1503.0962 16:30:56.91M 2015-10-13T15:28:26.885Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.523 34.754 1503.0953 16:30:57.13M 2015-10-13T15:28:27.090Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.523 34.754 1503.0957 16:30:57.33M 2015-10-13T15:28:27.295Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.523 34.753 1503.0948 16:30:57.53M 2015-10-13T15:28:27.500Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.753 1503.0953 16:30:57.73M 2015-10-13T15:28:27.701Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.516 34.746 1503.0884 16:30:57.93M 2015-10-13T15:28:27.901Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.519 34.749 1503.0908 16:30:58.15M 2015-10-13T15:28:28.107Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.751 1503.0909 16:30:58.35M 2015-10-13T15:28:28.306Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.522 34.752 1503.0927 16:30:58.55M 2015-10-13T15:28:28.512Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.523 34.754 1503.0936 16:30:58.74M 2015-10-13T15:28:28.716Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.524 34.755 1503.0947 16:30:58.95M 2015-10-13T15:28:28.916Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.525 34.756 1503.0967 16:30:59.16M 2015-10-13T15:28:29.121Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.525 34.755 1503.0975 16:30:59.36M 2015-10-13T15:28:29.347Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.525 34.755 1503.0978 16:30:59.56M 2015-10-13T15:28:29.526Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.524 34.754 1503.0983 16:30:59.78M 2015-10-13T15:28:29.731Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.524 34.754 1503.0975 16:30:59.96M 2015-10-13T15:28:29.931Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.524 34.753 1503.0975 16:31:00.18M 2015-10-13T15:28:30.136Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.523 34.753 1503.0972 16:31:00.38M 2015-10-13T15:28:30.348Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.522 34.752 1503.0955 16:31:00.58M 2015-10-13T15:28:30.541Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.527 34.757 1503.0997 16:31:00.78M 2015-10-13T15:28:30.746Z|I-OCEAN7-304-XXXX| 27.48 13.836 41.520 34.751 1503.0936 16:31:01.00M 2015-10-13T15:28:30.948Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.519 34.750 1503.0925 16:31:01.19M 2015-10-13T15:28:31.152Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.518 34.749 1503.0916 16:31:01.39M 2015-10-13T15:28:31.356Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.517 34.746 1503.0939 16:31:01.59M 2015-10-13T15:28:31.556Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.516 34.745 1503.0906 16:31:01.79M 2015-10-13T15:28:31.761Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.515 34.745 1503.0890 16:31:02.01M 2015-10-13T15:28:31.961Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.514 34.745 1503.0874 16:31:02.21M 2015-10-13T15:28:32.166Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.514 34.745 1503.0874 16:31:02.41M 2015-10-13T15:28:32.371Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.516 34.746 1503.0878 16:31:02.60M 2015-10-13T15:28:32.571Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.518 34.749 1503.0895 16:31:02.80M 2015-10-13T15:28:32.776Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.518 34.749 1503.0885 16:31:03.02M 2015-10-13T15:28:32.976Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.522 34.753 1503.0919 16:31:03.22M 2015-10-13T15:28:33.181Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.521 34.752 1503.0908 16:31:03.42M 2015-10-13T15:28:33.386Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.521 34.752 1503.0908 16:31:03.62M 2015-10-13T15:28:33.586Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.751 1503.0909 16:31:03.82M 2015-10-13T15:28:33.806Z|I-OCEAN7-304-XXXX| 27.44 13.835 41.520 34.751 1503.0902 16:31:04.04M 2015-10-13T15:28:33.991Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.520 34.751 1503.0883 16:31:04.25M 2015-10-13T15:28:34.196Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.520 34.751 1503.0880 16:31:04.43M 2015-10-13T15:28:34.396Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.519 34.751 1503.0875 16:31:04.63M 2015-10-13T15:28:34.601Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.519 34.751 1503.0875 16:31:04.83M 2015-10-13T15:28:34.806Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.520 34.752 1503.0890 16:31:05.05M 2015-10-13T15:28:35.006Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.521 34.752 1503.0895 16:31:05.25M 2015-10-13T15:28:35.228Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.522 34.753 1503.0901 16:31:05.45M 2015-10-13T15:28:35.416Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.520 34.752 1503.0885 16:31:05.65M 2015-10-13T15:28:35.616Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.520 34.752 1503.0889 16:31:05.85M 2015-10-13T15:28:35.821Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.521 34.753 1503.0885 16:31:06.07M 2015-10-13T15:28:36.021Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.522 34.753 1503.0891 16:31:06.27M 2015-10-13T15:28:36.226Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.521 34.754 1503.0883 16:31:06.46M 2015-10-13T15:28:36.426Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.522 34.754 1503.0883 16:31:06.67M 2015-10-13T15:28:36.631Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.522 34.754 1503.0884 16:31:06.86M 2015-10-13T15:28:36.836Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.522 34.754 1503.0892 16:31:07.08M 2015-10-13T15:28:37.041Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.523 34.755 1503.0909 16:31:07.28M 2015-10-13T15:28:37.241Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.523 34.755 1503.0923 16:31:07.48M 2015-10-13T15:28:37.446Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.524 34.755 1503.0918 16:31:07.68M 2015-10-13T15:28:37.646Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.528 34.760 1503.0958 16:31:07.88M 2015-10-13T15:28:37.851Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.529 34.761 1503.0955 16:31:08.10M 2015-10-13T15:28:38.056Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.529 34.761 1503.0955 16:31:08.30M 2015-10-13T15:28:38.271Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.536 34.767 1503.1038 16:31:08.50M 2015-10-13T15:28:38.461Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.537 34.768 1503.1051 16:31:08.71M 2015-10-13T15:28:38.661Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.538 34.769 1503.1057 16:31:08.89M 2015-10-13T15:28:38.866Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.538 34.769 1503.1061 16:31:09.11M 2015-10-13T15:28:39.071Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.539 34.770 1503.1079 16:31:09.31M 2015-10-13T15:28:39.308Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.533 34.764 1503.1029 16:31:09.51M 2015-10-13T15:28:39.508Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.533 34.764 1503.1046 16:31:09.71M 2015-10-13T15:28:39.708Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.534 34.764 1503.1051 16:31:09.91M 2015-10-13T15:28:39.881Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.534 34.764 1503.1055 16:31:10.13M 2015-10-13T15:28:40.086Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.535 34.765 1503.1063 16:31:10.33M 2015-10-13T15:28:40.286Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.535 34.765 1503.1075 16:31:10.53M 2015-10-13T15:28:40.491Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.529 34.759 1503.1003 16:31:10.72M 2015-10-13T15:28:40.696Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.528 34.758 1503.1000 16:31:10.92M 2015-10-13T15:28:40.891Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.527 34.757 1503.0999 16:31:11.14M 2015-10-13T15:28:41.101Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.526 34.756 1503.0997 16:31:11.34M 2015-10-13T15:28:41.301Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.526 34.755 1503.0989 16:31:11.54M 2015-10-13T15:28:41.506Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.525 34.755 1503.0980 16:31:11.74M 2015-10-13T15:28:41.706Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.523 34.752 1503.0981 16:31:11.94M 2015-10-13T15:28:41.911Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.521 34.751 1503.0958 16:31:12.16M 2015-10-13T15:28:42.116Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.521 34.750 1503.0961 16:31:12.36M 2015-10-13T15:28:42.316Z|I-OCEAN7-304-XXXX| 27.43 13.838 41.520 34.749 1503.0961 16:31:12.56M 2015-10-13T15:28:42.516Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.524 34.753 1503.0997 16:31:12.75M 2015-10-13T15:28:42.741Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.520 34.750 1503.0944 16:31:12.95M 2015-10-13T15:28:42.921Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.520 34.749 1503.0938 16:31:13.19M 2015-10-13T15:28:43.126Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.749 1503.0939 16:31:13.37M 2015-10-13T15:28:43.331Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.526 34.755 1503.1011 16:31:13.57M 2015-10-13T15:28:43.537Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.527 34.755 1503.1018 16:31:13.77M 2015-10-13T15:28:43.736Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.753 1503.0981 16:31:13.97M 2015-10-13T15:28:43.941Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.752 1503.0969 16:31:14.19M 2015-10-13T15:28:44.146Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.522 34.751 1503.0956 16:31:14.39M 2015-10-13T15:28:44.346Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0945 16:31:14.59M 2015-10-13T15:28:44.552Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0935 16:31:14.78M 2015-10-13T15:28:44.752Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.750 1503.0925 16:31:15.00M 2015-10-13T15:28:44.956Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.520 34.750 1503.0923 16:31:15.20M 2015-10-13T15:28:45.188Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.518 34.748 1503.0914 16:31:15.40M 2015-10-13T15:28:45.361Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.518 34.748 1503.0908 16:31:15.60M 2015-10-13T15:28:45.587Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.518 34.748 1503.0905 16:31:15.80M 2015-10-13T15:28:45.766Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.517 34.748 1503.0900 16:31:16.02M 2015-10-13T15:28:45.971Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.517 34.747 1503.0891 16:31:16.22M 2015-10-13T15:28:46.171Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.516 34.746 1503.0884 16:31:16.41M 2015-10-13T15:28:46.381Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.515 34.746 1503.0874 16:31:16.61M 2015-10-13T15:28:46.581Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.515 34.746 1503.0864 16:31:16.82M 2015-10-13T15:28:46.781Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.516 34.746 1503.0872 16:31:17.03M 2015-10-13T15:28:46.986Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.517 34.748 1503.0875 16:31:17.23M 2015-10-13T15:28:47.206Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.517 34.749 1503.0880 16:31:17.43M 2015-10-13T15:28:47.391Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.518 34.749 1503.0889 16:31:17.65M 2015-10-13T15:28:47.593Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.751 1503.0903 16:31:17.83M 2015-10-13T15:28:47.796Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.522 34.753 1503.0927 16:31:18.05M 2015-10-13T15:28:48.001Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.529 34.760 1503.0999 16:31:18.25M 2015-10-13T15:28:48.201Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.522 34.753 1503.0920 16:31:18.44M 2015-10-13T15:28:48.406Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.521 34.752 1503.0912 16:31:18.64M 2015-10-13T15:28:48.612Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.520 34.751 1503.0897 16:31:18.84M 2015-10-13T15:28:48.812Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.519 34.750 1503.0891 16:31:19.06M 2015-10-13T15:28:49.017Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.517 34.749 1503.0879 16:31:19.26M 2015-10-13T15:28:49.222Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.516 34.747 1503.0862 16:31:19.46M 2015-10-13T15:28:49.427Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.515 34.746 1503.0848 16:31:19.66M 2015-10-13T15:28:49.626Z|I-OCEAN7-304-XXXX| 27.46 13.836 41.513 34.744 1503.0835 16:31:19.86M 2015-10-13T15:28:49.832Z|I-OCEAN7-304-XXXX| 27.46 13.835 41.512 34.744 1503.0825 16:31:20.08M 2015-10-13T15:28:50.032Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.512 34.743 1503.0817 16:31:20.28M 2015-10-13T15:28:50.237Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.512 34.743 1503.0829 16:31:20.48M 2015-10-13T15:28:50.437Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.512 34.743 1503.0836 16:31:20.67M 2015-10-13T15:28:50.642Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.510 34.741 1503.0814 16:31:20.87M 2015-10-13T15:28:50.847Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.518 34.748 1503.0898 16:31:21.09M 2015-10-13T15:28:51.047Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.531 34.760 1503.1041 16:31:21.29M 2015-10-13T15:28:51.252Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.532 34.761 1503.1053 16:31:21.49M 2015-10-13T15:28:51.452Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.533 34.762 1503.1071 16:31:21.69M 2015-10-13T15:28:51.672Z|I-OCEAN7-304-XXXX| 27.45 13.837 41.532 34.761 1503.1064 16:31:21.89M 2015-10-13T15:28:51.857Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.531 34.761 1503.1055 16:31:22.12M 2015-10-13T15:28:52.062Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.531 34.760 1503.1041 16:31:22.31M 2015-10-13T15:28:52.267Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.530 34.760 1503.1036 16:31:22.50M 2015-10-13T15:28:52.467Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.530 34.760 1503.1027 16:31:22.71M 2015-10-13T15:28:52.672Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.529 34.759 1503.1017 16:31:22.90M 2015-10-13T15:28:52.877Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.521 34.751 1503.0920 16:31:23.12M 2015-10-13T15:28:53.077Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.520 34.750 1503.0914 16:31:23.32M 2015-10-13T15:28:53.277Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.519 34.749 1503.0912 16:31:23.52M 2015-10-13T15:28:53.482Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.518 34.749 1503.0903 16:31:23.72M 2015-10-13T15:28:53.687Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.519 34.749 1503.0914 16:31:23.92M 2015-10-13T15:28:53.908Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.520 34.750 1503.0923 16:31:24.14M 2015-10-13T15:28:54.092Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.520 34.750 1503.0928 16:31:24.34M 2015-10-13T15:28:54.297Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.520 34.750 1503.0939 16:31:24.54M 2015-10-13T15:28:54.502Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.520 34.750 1503.0935 16:31:24.73M 2015-10-13T15:28:54.702Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.520 34.750 1503.0925 16:31:24.93M 2015-10-13T15:28:54.907Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.520 34.750 1503.0927 16:31:25.15M 2015-10-13T15:28:55.107Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.519 34.749 1503.0934 16:31:25.35M 2015-10-13T15:28:55.312Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.520 34.749 1503.0945 16:31:25.55M 2015-10-13T15:28:55.512Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.520 34.749 1503.0939 16:31:25.75M 2015-10-13T15:28:55.717Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.749 1503.0935 16:31:25.95M 2015-10-13T15:28:55.917Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.749 1503.0928 16:31:26.17M 2015-10-13T15:28:56.142Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.749 1503.0920 16:31:26.37M 2015-10-13T15:28:56.327Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.509 34.740 1503.0813 16:31:26.58M 2015-10-13T15:28:56.527Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.508 34.739 1503.0798 16:31:26.76M 2015-10-13T15:28:56.732Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.509 34.740 1503.0807 16:31:26.96M 2015-10-13T15:28:56.932Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.510 34.741 1503.0814 16:31:27.18M 2015-10-13T15:28:57.137Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.511 34.742 1503.0819 16:31:27.38M 2015-10-13T15:28:57.342Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.522 34.752 1503.0930 16:31:27.58M 2015-10-13T15:28:57.542Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.522 34.753 1503.0929 16:31:27.78M 2015-10-13T15:28:57.747Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.522 34.752 1503.0935 16:31:28.00M 2015-10-13T15:28:57.952Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.522 34.754 1503.0881 16:31:28.19M 2015-10-13T15:28:58.152Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.522 34.755 1503.0868 16:31:28.40M 2015-10-13T15:28:58.388Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.521 34.754 1503.0854 16:31:28.59M 2015-10-13T15:28:58.562Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.521 34.754 1503.0846 16:31:28.79M 2015-10-13T15:28:58.762Z|I-OCEAN7-304-XXXX| 27.38 13.833 41.521 34.754 1503.0853 16:31:29.01M 2015-10-13T15:28:58.967Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0939 16:31:29.21M 2015-10-13T15:28:59.167Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.534 34.762 1503.1084 16:31:29.41M 2015-10-13T15:28:59.372Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.534 34.762 1503.1095 16:31:29.61M 2015-10-13T15:28:59.572Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.533 34.761 1503.1096 16:31:29.81M 2015-10-13T15:28:59.777Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.535 34.762 1503.1123 16:31:30.03M 2015-10-13T15:28:59.982Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.535 34.762 1503.1138 16:31:30.23M