2015-10-13T15:27:00.182Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.518 34.749 1503.0906 16:29:30.43M 2015-10-13T15:27:00.387Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.519 34.748 1503.0941 16:29:30.62M 2015-10-13T15:27:00.593Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.518 34.748 1503.0938 16:29:30.82M 2015-10-13T15:27:00.792Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.519 34.748 1503.0929 16:29:31.04M 2015-10-13T15:27:01.037Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.519 34.748 1503.0931 16:29:31.24M 2015-10-13T15:27:01.197Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.518 34.748 1503.0924 16:29:31.48M 2015-10-13T15:27:01.402Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.519 34.748 1503.0922 16:29:31.63M 2015-10-13T15:27:01.602Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.519 34.749 1503.0928 16:29:31.83M 2015-10-13T15:27:01.807Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.520 34.749 1503.0938 16:29:32.05M 2015-10-13T15:27:02.012Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.520 34.750 1503.0941 16:29:32.25M 2015-10-13T15:27:02.212Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.520 34.749 1503.0942 16:29:32.45M 2015-10-13T15:27:02.417Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.520 34.749 1503.0941 16:29:32.65M 2015-10-13T15:27:02.617Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.521 34.750 1503.0938 16:29:32.85M 2015-10-13T15:27:02.822Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.751 1503.0938 16:29:33.06M 2015-10-13T15:27:03.028Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.522 34.752 1503.0952 16:29:33.27M 2015-10-13T15:27:03.227Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.523 34.753 1503.0953 16:29:33.47M 2015-10-13T15:27:03.432Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.753 1503.0959 16:29:33.66M 2015-10-13T15:27:03.637Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.524 34.753 1503.0964 16:29:33.86M 2015-10-13T15:27:03.837Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.523 34.753 1503.0967 16:29:34.08M 2015-10-13T15:27:04.037Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.523 34.753 1503.0968 16:29:34.28M 2015-10-13T15:27:04.242Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.523 34.753 1503.0975 16:29:34.48M 2015-10-13T15:27:04.467Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.523 34.752 1503.0974 16:29:34.68M 2015-10-13T15:27:04.652Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.520 34.749 1503.0936 16:29:34.90M 2015-10-13T15:27:04.852Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.520 34.749 1503.0930 16:29:35.10M 2015-10-13T15:27:05.057Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.519 34.749 1503.0933 16:29:35.29M 2015-10-13T15:27:05.257Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.519 34.749 1503.0927 16:29:35.49M 2015-10-13T15:27:05.462Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.519 34.748 1503.0924 16:29:35.69M 2015-10-13T15:27:05.667Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.519 34.748 1503.0931 16:29:35.89M 2015-10-13T15:27:05.867Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.519 34.748 1503.0931 16:29:36.11M 2015-10-13T15:27:06.117Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.518 34.748 1503.0923 16:29:36.31M 2015-10-13T15:27:06.272Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.518 34.748 1503.0919 16:29:36.55M 2015-10-13T15:27:06.477Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.748 1503.0908 16:29:36.71M 2015-10-13T15:27:06.682Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.519 34.749 1503.0918 16:29:36.91M 2015-10-13T15:27:06.882Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.750 1503.0925 16:29:37.13M 2015-10-13T15:27:07.082Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.750 1503.0920 16:29:37.33M 2015-10-13T15:27:07.287Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.751 1503.0925 16:29:37.52M 2015-10-13T15:27:07.492Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.751 1503.0925 16:29:37.72M 2015-10-13T15:27:07.692Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.521 34.751 1503.0938 16:29:37.92M 2015-10-13T15:27:07.897Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.522 34.752 1503.0936 16:29:38.14M 2015-10-13T15:27:08.102Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.522 34.752 1503.0936 16:29:38.34M 2015-10-13T15:27:08.307Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.526 34.757 1503.0975 16:29:38.54M 2015-10-13T15:27:08.507Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.523 34.753 1503.0928 16:29:38.74M 2015-10-13T15:27:08.712Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.522 34.753 1503.0911 16:29:38.93M 2015-10-13T15:27:08.927Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.521 34.752 1503.0897 16:29:39.16M 2015-10-13T15:27:09.112Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.520 34.752 1503.0889 16:29:39.37M 2015-10-13T15:27:09.322Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.519 34.751 1503.0881 16:29:39.55M 2015-10-13T15:27:09.523Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.519 34.750 1503.0887 16:29:39.75M 2015-10-13T15:27:09.722Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.519 34.750 1503.0886 16:29:39.95M 2015-10-13T15:27:09.927Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0889 16:29:40.17M 2015-10-13T15:27:10.132Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0895 16:29:40.37M 2015-10-13T15:27:10.332Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.520 34.751 1503.0907 16:29:40.57M 2015-10-13T15:27:10.537Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.521 34.752 1503.0918 16:29:40.77M 2015-10-13T15:27:10.742Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.521 34.752 1503.0924 16:29:40.97M 2015-10-13T15:27:10.942Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.752 1503.0923 16:29:41.19M 2015-10-13T15:27:11.142Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.522 34.752 1503.0919 16:29:41.38M 2015-10-13T15:27:11.347Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.753 1503.0929 16:29:41.58M 2015-10-13T15:27:11.547Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.523 34.753 1503.0938 16:29:41.78M 2015-10-13T15:27:11.757Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.524 34.754 1503.0951 16:29:42.00M 2015-10-13T15:27:11.957Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.524 34.754 1503.0955 16:29:42.20M 2015-10-13T15:27:12.162Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.525 34.755 1503.0968 16:29:42.40M 2015-10-13T15:27:12.367Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.522 34.754 1503.0894 16:29:42.60M 2015-10-13T15:27:12.567Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.523 34.755 1503.0901 16:29:42.80M 2015-10-13T15:27:12.772Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.519 34.752 1503.0853 16:29:43.02M 2015-10-13T15:27:12.972Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.519 34.752 1503.0850 16:29:43.22M 2015-10-13T15:27:13.177Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.519 34.752 1503.0841 16:29:43.42M 2015-10-13T15:27:13.398Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.520 34.753 1503.0840 16:29:43.61M 2015-10-13T15:27:13.582Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.521 34.754 1503.0852 16:29:43.83M 2015-10-13T15:27:13.787Z|I-OCEAN7-304-XXXX| 27.41 13.833 41.522 34.755 1503.0864 16:29:44.03M 2015-10-13T15:27:13.987Z|I-OCEAN7-304-XXXX| 27.40 13.833 41.522 34.755 1503.0879 16:29:44.23M 2015-10-13T15:27:14.193Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.523 34.755 1503.0896 16:29:44.43M 2015-10-13T15:27:14.393Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.523 34.755 1503.0903 16:29:44.63M 2015-10-13T15:27:14.597Z|I-OCEAN7-304-XXXX| 27.34 13.834 41.524 34.756 1503.0913 16:29:44.83M 2015-10-13T15:27:14.802Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.519 34.751 1503.0869 16:29:45.05M 2015-10-13T15:27:15.007Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.519 34.750 1503.0885 16:29:45.24M 2015-10-13T15:27:15.207Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.519 34.750 1503.0898 16:29:45.44M 2015-10-13T15:27:15.409Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.751 1503.0907 16:29:45.64M 2015-10-13T15:27:15.612Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.520 34.751 1503.0929 16:29:45.84M 2015-10-13T15:27:15.817Z|I-OCEAN7-304-XXXX| 27.44 13.837 41.517 34.747 1503.0903 16:29:46.06M 2015-10-13T15:27:16.017Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.519 34.749 1503.0924 16:29:46.26M 2015-10-13T15:27:16.438Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.518 34.747 1503.0918 16:29:46.46M 2015-10-13T15:27:16.438Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.520 34.750 1503.0957 16:29:46.75M 2015-10-13T15:27:16.637Z|I-OCEAN7-304-XXXX| 27.44 13.838 41.522 34.750 1503.0975 16:29:46.87M 2015-10-13T15:27:16.837Z|I-OCEAN7-304-XXXX| 27.44 13.838 41.523 34.752 1503.0994 16:29:47.09M 2015-10-13T15:27:17.043Z|I-OCEAN7-304-XXXX| 27.44 13.838 41.524 34.753 1503.1003 16:29:47.28M 2015-10-13T15:27:17.248Z|I-OCEAN7-304-XXXX| 27.45 13.837 41.525 34.754 1503.1002 16:29:47.48M 2015-10-13T15:27:17.448Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.525 34.754 1503.0988 16:29:47.68M 2015-10-13T15:27:17.658Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.526 34.756 1503.0991 16:29:47.88M 2015-10-13T15:27:17.873Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.518 34.748 1503.0897 16:29:48.10M 2015-10-13T15:27:18.058Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.517 34.748 1503.0891 16:29:48.32M 2015-10-13T15:27:18.268Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.518 34.749 1503.0892 16:29:48.50M 2015-10-13T15:27:18.468Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0903 16:29:48.69M 2015-10-13T15:27:18.668Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.520 34.751 1503.0909 16:29:48.90M 2015-10-13T15:27:18.868Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.520 34.751 1503.0919 16:29:49.12M 2015-10-13T15:27:19.073Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.521 34.751 1503.0929 16:29:49.31M 2015-10-13T15:27:19.308Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.522 34.752 1503.0935 16:29:49.51M 2015-10-13T15:27:19.483Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.522 34.753 1503.0930 16:29:49.71M 2015-10-13T15:27:19.683Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.753 1503.0928 16:29:49.91M 2015-10-13T15:27:19.888Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.515 34.747 1503.0848 16:29:50.13M 2015-10-13T15:27:20.088Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.514 34.746 1503.0831 16:29:50.33M 2015-10-13T15:27:20.293Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.515 34.746 1503.0836 16:29:50.53M 2015-10-13T15:27:20.498Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.515 34.746 1503.0851 16:29:50.73M 2015-10-13T15:27:20.698Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.515 34.746 1503.0856 16:29:50.93M 2015-10-13T15:27:20.903Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.515 34.746 1503.0852 16:29:51.15M 2015-10-13T15:27:21.103Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.515 34.746 1503.0858 16:29:51.34M 2015-10-13T15:27:21.308Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.515 34.746 1503.0864 16:29:51.54M 2015-10-13T15:27:21.508Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.516 34.746 1503.0873 16:29:51.74M 2015-10-13T15:27:21.713Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.516 34.747 1503.0879 16:29:51.94M 2015-10-13T15:27:21.918Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.517 34.747 1503.0876 16:29:52.16M 2015-10-13T15:27:22.123Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.517 34.747 1503.0873 16:29:52.36M 2015-10-13T15:27:22.338Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.532 34.762 1503.1045 16:29:52.56M 2015-10-13T15:27:22.523Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.533 34.762 1503.1052 16:29:52.77M 2015-10-13T15:27:22.728Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.533 34.763 1503.1057 16:29:52.95M 2015-10-13T15:27:22.933Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.533 34.762 1503.1060 16:29:53.17M 2015-10-13T15:27:23.138Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.533 34.762 1503.1051 16:29:53.37M 2015-10-13T15:27:23.343Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.532 34.762 1503.1042 16:29:53.57M 2015-10-13T15:27:23.543Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.533 34.763 1503.1063 16:29:53.77M 2015-10-13T15:27:23.748Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.533 34.763 1503.1071 16:29:53.97M 2015-10-13T15:27:23.948Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.533 34.762 1503.1068 16:29:54.19M 2015-10-13T15:27:24.148Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.531 34.761 1503.1049 16:29:54.39M 2015-10-13T15:27:24.353Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.530 34.760 1503.1027 16:29:54.59M 2015-10-13T15:27:24.558Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.530 34.760 1503.1027 16:29:54.78M 2015-10-13T15:27:24.758Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.530 34.760 1503.1021 16:29:55.01M 2015-10-13T15:27:24.963Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.750 1503.0908 16:29:55.20M 2015-10-13T15:27:25.168Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.518 34.748 1503.0896 16:29:55.41M 2015-10-13T15:27:25.368Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.519 34.750 1503.0922 16:29:55.60M 2015-10-13T15:27:25.568Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.751 1503.0931 16:29:55.80M 2015-10-13T15:27:25.773Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.521 34.751 1503.0946 16:29:56.02M 2015-10-13T15:27:25.978Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.521 34.751 1503.0947 16:29:56.22M 2015-10-13T15:27:26.183Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.522 34.751 1503.0942 16:29:56.42M 2015-10-13T15:27:26.383Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.517 34.747 1503.0896 16:29:56.62M 2015-10-13T15:27:26.583Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.509 34.739 1503.0801 16:29:56.82M 2015-10-13T15:27:26.808Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.508 34.739 1503.0791 16:29:57.03M 2015-10-13T15:27:26.993Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.513 34.744 1503.0848 16:29:57.25M 2015-10-13T15:27:27.198Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.515 34.745 1503.0874 16:29:57.43M 2015-10-13T15:27:27.403Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.519 34.749 1503.0927 16:29:57.63M 2015-10-13T15:27:27.598Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.511 34.741 1503.0836 16:29:57.83M 2015-10-13T15:27:27.803Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.510 34.741 1503.0828 16:29:58.05M 2015-10-13T15:27:28.008Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.514 34.744 1503.0859 16:29:58.25M 2015-10-13T15:27:28.208Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.514 34.745 1503.0858 16:29:58.45M 2015-10-13T15:27:28.413Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.524 34.754 1503.0970 16:29:58.65M 2015-10-13T15:27:28.618Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.525 34.755 1503.0989 16:29:58.85M 2015-10-13T15:27:28.818Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.526 34.756 1503.1000 16:29:59.07M 2015-10-13T15:27:29.023Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.524 34.754 1503.0981 16:29:59.26M 2015-10-13T15:27:29.228Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.512 34.742 1503.0847 16:29:59.46M 2015-10-13T15:27:29.433Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.515 34.744 1503.0874 16:29:59.66M 2015-10-13T15:27:29.633Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.516 34.745 1503.0887 16:29:59.86M 2015-10-13T15:27:29.833Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.518 34.747 1503.0922 16:30:00.08M 2015-10-13T15:27:30.038Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.749 1503.0933 16:30:00.28M 2015-10-13T15:27:30.243Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.521 34.750 1503.0946 16:30:00.48M 2015-10-13T15:27:30.443Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.522 34.752 1503.0967 16:30:00.68M 2015-10-13T15:27:30.648Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.523 34.752 1503.0972 16:30:00.88M 2015-10-13T15:27:30.848Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.523 34.752 1503.0957 16:30:01.10M 2015-10-13T15:27:31.053Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.522 34.751 1503.0948 16:30:01.29M 2015-10-13T15:27:31.273Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.525 34.754 1503.0981 16:30:01.49M 2015-10-13T15:27:31.458Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.526 34.755 1503.0995 16:30:01.71M 2015-10-13T15:27:31.663Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.526 34.756 1503.1008 16:30:01.89M 2015-10-13T15:27:31.863Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.527 34.756 1503.1027 16:30:02.11M 2015-10-13T15:27:32.068Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.528 34.757 1503.1031 16:30:02.31M 2015-10-13T15:27:32.273Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.524 34.754 1503.0985 16:30:02.51M 2015-10-13T15:27:32.473Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.523 34.753 1503.0974 16:30:02.71M 2015-10-13T15:27:32.678Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.752 1503.0959 16:30:02.90M 2015-10-13T15:27:32.883Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.521 34.751 1503.0948 16:30:03.12M 2015-10-13T15:27:33.083Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.520 34.749 1503.0945 16:30:03.32M 2015-10-13T15:27:33.288Z|I-OCEAN7-304-XXXX| 27.43 13.838 41.518 34.748 1503.0935 16:30:03.52M 2015-10-13T15:27:33.490Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.518 34.747 1503.0925 16:30:03.72M 2015-10-13T15:27:33.693Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.517 34.747 1503.0914 16:30:03.92M 2015-10-13T15:27:33.898Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.516 34.746 1503.0907 16:30:04.14M 2015-10-13T15:27:34.098Z|I-OCEAN7-304-XXXX| 27.45 13.837 41.515 34.745 1503.0903 16:30:04.34M 2015-10-13T15:27:34.303Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.518 34.747 1503.0925 16:30:04.54M 2015-10-13T15:27:34.503Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.518 34.748 1503.0929 16:30:04.74M 2015-10-13T15:27:34.708Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.517 34.747 1503.0913 16:30:04.94M 2015-10-13T15:27:34.908Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.520 34.750 1503.0948 16:30:05.16M 2015-10-13T15:27:35.113Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.522 34.751 1503.0966 16:30:05.35M 2015-10-13T15:27:35.318Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.524 34.753 1503.0984 16:30:05.55M 2015-10-13T15:27:35.518Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.523 34.752 1503.0983 16:30:05.75M 2015-10-13T15:27:35.743Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.523 34.752 1503.0988 16:30:05.95M 2015-10-13T15:27:35.928Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.516 34.745 1503.0905 16:30:06.19M 2015-10-13T15:27:36.128Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.515 34.744 1503.0903 16:30:06.37M 2015-10-13T15:27:36.328Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.519 34.747 1503.0947 16:30:06.57M 2015-10-13T15:27:36.534Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.520 34.748 1503.0966 16:30:06.77M 2015-10-13T15:27:36.738Z|I-OCEAN7-304-XXXX| 27.42 13.838 41.521 34.750 1503.0984 16:30:06.97M 2015-10-13T15:27:36.943Z|I-OCEAN7-304-XXXX| 27.43 13.838 41.522 34.751 1503.0992 16:30:07.19M 2015-10-13T15:27:37.143Z|I-OCEAN7-304-XXXX| 27.45 13.838 41.520 34.749 1503.0962 16:30:07.39M 2015-10-13T15:27:37.350Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.519 34.748 1503.0942 16:30:07.58M 2015-10-13T15:27:37.553Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.518 34.748 1503.0929 16:30:07.78M 2015-10-13T15:27:37.754Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.518 34.747 1503.0914 16:30:08.00M 2015-10-13T15:27:37.954Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.517 34.747 1503.0917 16:30:08.20M 2015-10-13T15:27:38.154Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.516 34.746 1503.0897 16:30:08.40M 2015-10-13T15:27:38.359Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.520 34.749 1503.0935 16:30:08.59M 2015-10-13T15:27:38.564Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.521 34.751 1503.0940 16:30:08.80M 2015-10-13T15:27:38.768Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.521 34.751 1503.0936 16:30:09.01M 2015-10-13T15:27:38.968Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.516 34.746 1503.0875 16:30:09.22M 2015-10-13T15:27:39.173Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.515 34.746 1503.0867 16:30:09.41M 2015-10-13T15:27:39.378Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.515 34.746 1503.0858 16:30:09.61M 2015-10-13T15:27:39.579Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.514 34.745 1503.0842 16:30:09.81M 2015-10-13T15:27:39.783Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.512 34.743 1503.0831 16:30:10.03M 2015-10-13T15:27:39.983Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.511 34.742 1503.0829 16:30:10.23M 2015-10-13T15:27:40.208Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.510 34.741 1503.0813 16:30:10.43M 2015-10-13T15:27:40.394Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.517 34.747 1503.0896 16:30:10.65M 2015-10-13T15:27:40.628Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.749 1503.0909 16:30:10.83M 2015-10-13T15:27:40.798Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.751 1503.0927 16:30:11.04M 2015-10-13T15:27:40.999Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.751 1503.0919 16:30:11.24M 2015-10-13T15:27:41.208Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.520 34.750 1503.0902 16:30:11.44M 2015-10-13T15:27:41.409Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.520 34.751 1503.0912 16:30:11.64M 2015-10-13T15:27:41.614Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.520 34.751 1503.0905 16:30:11.84M 2015-10-13T15:27:41.819Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.520 34.752 1503.0892 16:30:12.06M 2015-10-13T15:27:42.019Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.527 34.758 1503.0953 16:30:12.26M 2015-10-13T15:27:42.219Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.527 34.759 1503.0948 16:30:12.46M 2015-10-13T15:27:42.419Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.527 34.759 1503.0944 16:30:12.66M 2015-10-13T15:27:42.624Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.526 34.758 1503.0931 16:30:12.85M 2015-10-13T15:27:42.829Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.526 34.758 1503.0923 16:30:13.07M 2015-10-13T15:27:43.034Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.526 34.758 1503.0925 16:30:13.27M 2015-10-13T15:27:43.234Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.521 34.754 1503.0875 16:30:13.47M 2015-10-13T15:27:43.439Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.521 34.754 1503.0874 16:30:13.67M 2015-10-13T15:27:43.639Z|I-OCEAN7-304-XXXX| 27.41 13.833 41.521 34.754 1503.0873 16:30:13.87M 2015-10-13T15:27:43.844Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.518 34.751 1503.0846 16:30:14.09M 2015-10-13T15:27:44.049Z|I-OCEAN7-304-XXXX| 27.41 13.834 41.519 34.751 1503.0854 16:30:14.29M 2015-10-13T15:27:44.249Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.515 34.747 1503.0814 16:30:14.49M 2015-10-13T15:27:44.454Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.520 34.752 1503.0876 16:30:14.69M 2015-10-13T15:27:44.708Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.521 34.753 1503.0890 16:30:14.88M 2015-10-13T15:27:44.859Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.520 34.752 1503.0878 16:30:15.12M 2015-10-13T15:27:45.064Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.519 34.751 1503.0875 16:30:15.30M 2015-10-13T15:27:45.264Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.519 34.751 1503.0885 16:30:15.50M 2015-10-13T15:27:45.471Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.519 34.751 1503.0881 16:30:15.70M 2015-10-13T15:27:45.673Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.519 34.750 1503.0890 16:30:15.90M 2015-10-13T15:27:45.874Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.517 34.748 1503.0868 16:30:16.12M 2015-10-13T15:27:46.079Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.518 34.749 1503.0873 16:30:16.32M 2015-10-13T15:27:46.284Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.518 34.749 1503.0873 16:30:16.52M 2015-10-13T15:27:46.484Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.518 34.750 1503.0875 16:30:16.72M 2015-10-13T15:27:46.684Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.524 34.756 1503.0929 16:30:16.92M 2015-10-13T15:27:46.889Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.525 34.756 1503.0925 16:30:17.13M 2015-10-13T15:27:47.094Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.525 34.757 1503.0919 16:30:17.33M 2015-10-13T15:27:47.294Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.519 34.752 1503.0847 16:30:17.54M 2015-10-13T15:27:47.499Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.518 34.752 1503.0831 16:30:17.73M 2015-10-13T15:27:47.704Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.520 34.753 1503.0845 16:30:17.93M 2015-10-13T15:27:47.904Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.523 34.755 1503.0875 16:30:18.15M 2015-10-13T15:27:48.109Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.522 34.755 1503.0870 16:30:18.35M 2015-10-13T15:27:48.312Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.522 34.754 1503.0867 16:30:18.55M 2015-10-13T15:27:48.514Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.521 34.754 1503.0870 16:30:18.75M 2015-10-13T15:27:48.714Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.521 34.754 1503.0864 16:30:18.94M 2015-10-13T15:27:48.919Z|I-OCEAN7-304-XXXX| 27.35 13.833 41.521 34.754 1503.0859 16:30:19.16M 2015-10-13T15:27:49.139Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.521 34.754 1503.0876 16:30:19.36M 2015-10-13T15:27:49.324Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.520 34.753 1503.0875 16:30:19.58M 2015-10-13T15:27:49.529Z|I-OCEAN7-304-XXXX| 27.39 13.834 41.520 34.752 1503.0878 16:30:19.76M 2015-10-13T15:27:49.734Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.523 34.754 1503.0916 16:30:19.96M 2015-10-13T15:27:49.934Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.522 34.754 1503.0913 16:30:20.18M 2015-10-13T15:27:50.134Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.522 34.753 1503.0917 16:30:20.38M 2015-10-13T15:27:50.344Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.523 34.754 1503.0938 16:30:20.57M 2015-10-13T15:27:50.544Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.523 34.754 1503.0942 16:30:20.78M 2015-10-13T15:27:50.749Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.523 34.754 1503.0946 16:30:21.98M 2015-10-13T15:27:50.952Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.515 34.746 1503.0857 16:30:21.19M 2015-10-13T15:27:51.154Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.515 34.746 1503.0863 16:30:21.39M 2015-10-13T15:27:51.359Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.516 34.747 1503.0873 16:30:21.59M 2015-10-13T15:27:51.559Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.516 34.747 1503.0869 16:30:21.79M 2015-10-13T15:27:51.759Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.517 34.748 1503.0876 16:30:22.01M 2015-10-13T15:27:51.969Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.518 34.749 1503.0886 16:30:22.21M 2015-10-13T15:27:52.188Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.519 34.750 1503.0884 16:30:22.41M 2015-10-13T15:27:52.374Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.519 34.751 1503.0881 16:30:22.61M 2015-10-13T15:27:52.574Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.519 34.751 1503.0889 16:30:22.81M 2015-10-13T15:27:52.779Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.518 34.750 1503.0875 16:30:23.02M 2015-10-13T15:27:52.988Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.518 34.750 1503.0873 16:30:23.22M 2015-10-13T15:27:53.184Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.517 34.749 1503.0868 16:30:23.42M 2015-10-13T15:27:53.384Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.517 34.749 1503.0864 16:30:23.62M 2015-10-13T15:27:53.604Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.516 34.748 1503.0857 16:30:23.82M 2015-10-13T15:27:53.794Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.521 34.753 1503.0909 16:30:24.06M 2015-10-13T15:27:54.014Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.522 34.753 1503.0913 16:30:24.24M 2015-10-13T15:27:54.199Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.521 34.753 1503.0916 16:30:24.44M 2015-10-13T15:27:54.399Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.520 34.752 1503.0905 16:30:24.64M 2015-10-13T15:27:54.604Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.522 34.753 1503.0928 16:30:24.84M 2015-10-13T15:27:54.827Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.523 34.753 1503.0934 16:30:25.05M 2015-10-13T15:27:55.009Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.523 34.754 1503.0944 16:30:25.25M 2015-10-13T15:27:55.214Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.524 34.754 1503.0953 16:30:25.45M 2015-10-13T15:27:55.414Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.524 34.754 1503.0950 16:30:25.65M 2015-10-13T15:27:55.619Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.524 34.755 1503.0955 16:30:25.85M 2015-10-13T15:27:55.824Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.525 34.755 1503.0963 16:30:26.07M 2015-10-13T15:27:56.024Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.523 34.753 1503.0944 16:30:26.27M 2015-10-13T15:27:56.231Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.522 34.751 1503.0981 16:30:26.47M 2015-10-13T15:27:56.434Z|I-OCEAN7-304-XXXX| 27.44 13.838 41.521 34.750 1503.0985 16:30:26.67M 2015-10-13T15:27:56.634Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.520 34.749 1503.0972 16:30:26.87M 2015-10-13T15:27:56.834Z|I-OCEAN7-304-XXXX| 27.41 13.839 41.524 34.752 1503.1013 16:30:27.08M 2015-10-13T15:27:57.044Z|I-OCEAN7-304-XXXX| 27.42 13.839 41.523 34.751 1503.1011 16:30:27.28M 2015-10-13T15:27:57.244Z|I-OCEAN7-304-XXXX| 27.40 13.839 41.522 34.750 1503.1000 16:30:27.48M 2015-10-13T15:27:57.449Z|I-OCEAN7-304-XXXX| 27.40 13.839 41.519 34.747 1503.0979 16:30:27.68M 2015-10-13T15:27:57.649Z|I-OCEAN7-304-XXXX| 27.43 13.839 41.520 34.748 1503.0999 16:30:27.88M 2015-10-13T15:27:57.854Z|I-OCEAN7-304-XXXX| 27.43 13.839 41.521 34.748 1503.0999 16:30:28.10M 2015-10-13T15:27:58.074Z|I-OCEAN7-304-XXXX| 27.42 13.839 41.526 34.753 1503.1049 16:30:28.30M 2015-10-13T15:27:58.259Z|I-OCEAN7-304-XXXX| 27.37 13.839 41.527 34.754 1503.1047 16:30:28.52M 2015-10-13T15:27:58.464Z|I-OCEAN7-304-XXXX| 27.37 13.839 41.528 34.755 1503.1052 16:30:28.70M 2015-10-13T15:27:58.664Z|I-OCEAN7-304-XXXX| 27.37 13.839 41.529 34.757 1503.1072 16:30:28.89M 2015-10-13T15:27:58.871Z|I-OCEAN7-304-XXXX| 27.41 13.839 41.530 34.758 1503.1090 16:30:29.12M 2015-10-13T15:27:59.071Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.531 34.759 1503.1096 16:30:29.31M 2015-10-13T15:27:59.274Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.532 34.760 1503.1102 16:30:29.51M 2015-10-13T15:27:59.479Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.531 34.759 1503.1072 16:30:29.71M 2015-10-13T15:27:59.679Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.529 34.758 1503.1058 16:30:29.91M 2015-10-13T15:27:59.884Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.526 34.755 1503.1014 16:30:30.13M