2015-10-13T15:26:00.134Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.517 34.747 1503.0897 16:28:30.32M 2015-10-13T15:26:00.289Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.517 34.747 1503.0897 16:28:30.57M 2015-10-13T15:26:00.494Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.516 34.746 1503.0892 16:28:30.72M 2015-10-13T15:26:00.694Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.516 34.746 1503.0890 16:28:30.92M 2015-10-13T15:26:00.894Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.516 34.746 1503.0891 16:28:31.14M 2015-10-13T15:26:01.099Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.517 34.746 1503.0903 16:28:31.34M 2015-10-13T15:26:01.304Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.517 34.746 1503.0906 16:28:31.54M 2015-10-13T15:26:01.504Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.516 34.745 1503.0902 16:28:31.74M 2015-10-13T15:26:01.711Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.516 34.745 1503.0905 16:28:31.93M 2015-10-13T15:26:01.934Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.516 34.745 1503.0896 16:28:32.15M 2015-10-13T15:26:02.114Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.516 34.746 1503.0895 16:28:32.37M 2015-10-13T15:26:02.319Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.516 34.746 1503.0894 16:28:32.55M 2015-10-13T15:26:02.519Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.517 34.746 1503.0892 16:28:32.75M 2015-10-13T15:26:02.724Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.517 34.747 1503.0891 16:28:32.95M 2015-10-13T15:26:02.930Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.518 34.748 1503.0894 16:28:33.17M 2015-10-13T15:26:03.129Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.518 34.748 1503.0892 16:28:33.37M 2015-10-13T15:26:03.334Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.751 1503.0923 16:28:33.56M 2015-10-13T15:26:03.539Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.519 34.750 1503.0898 16:28:33.77M 2015-10-13T15:26:03.745Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.519 34.749 1503.0891 16:28:33.96M 2015-10-13T15:26:03.944Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.518 34.749 1503.0880 16:28:34.18M 2015-10-13T15:26:04.144Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.518 34.749 1503.0885 16:28:34.38M 2015-10-13T15:26:04.351Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.518 34.749 1503.0879 16:28:34.58M 2015-10-13T15:26:04.554Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.517 34.748 1503.0881 16:28:34.78M 2015-10-13T15:26:04.787Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.517 34.748 1503.0890 16:28:35.00M 2015-10-13T15:26:04.959Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.517 34.748 1503.0879 16:28:35.20M 2015-10-13T15:26:05.164Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.518 34.749 1503.0884 16:28:35.40M 2015-10-13T15:26:05.369Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.519 34.750 1503.0903 16:28:35.60M 2015-10-13T15:26:05.570Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.522 34.753 1503.0928 16:28:35.80M 2015-10-13T15:26:05.769Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.522 34.753 1503.0933 16:28:36.01M 2015-10-13T15:26:05.974Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.523 34.754 1503.0947 16:28:36.21M 2015-10-13T15:26:06.174Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.523 34.754 1503.0948 16:28:36.41M 2015-10-13T15:26:06.399Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.753 1503.0939 16:28:36.61M 2015-10-13T15:26:06.579Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.521 34.752 1503.0924 16:28:36.83M 2015-10-13T15:26:06.784Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.520 34.751 1503.0909 16:28:37.03M 2015-10-13T15:26:06.991Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0894 16:28:37.22M 2015-10-13T15:26:07.194Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.518 34.749 1503.0883 16:28:37.43M 2015-10-13T15:26:07.394Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.517 34.748 1503.0861 16:28:37.63M 2015-10-13T15:26:07.599Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.516 34.748 1503.0850 16:28:37.82M 2015-10-13T15:26:07.799Z|I-OCEAN7-304-XXXX| 27.42 13.835 41.516 34.747 1503.0847 16:28:38.04M 2015-10-13T15:26:08.005Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.516 34.748 1503.0848 16:28:38.24M 2015-10-13T15:26:08.205Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.516 34.747 1503.0848 16:28:38.44M 2015-10-13T15:26:08.410Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.516 34.747 1503.0852 16:28:38.64M 2015-10-13T15:26:08.615Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.516 34.747 1503.0864 16:28:38.84M 2015-10-13T15:26:08.815Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.515 34.746 1503.0859 16:28:39.06M 2015-10-13T15:26:09.019Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.514 34.745 1503.0847 16:28:39.26M 2015-10-13T15:26:09.225Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.514 34.745 1503.0846 16:28:39.46M 2015-10-13T15:26:09.425Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.516 34.747 1503.0868 16:28:39.66M 2015-10-13T15:26:09.631Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.519 34.751 1503.0901 16:28:39.85M 2015-10-13T15:26:09.830Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.520 34.751 1503.0908 16:28:40.07M 2015-10-13T15:26:10.035Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.521 34.752 1503.0916 16:28:40.27M 2015-10-13T15:26:10.285Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.522 34.753 1503.0927 16:28:40.47M 2015-10-13T15:26:10.440Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.524 34.754 1503.0939 16:28:40.72M 2015-10-13T15:26:10.645Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.524 34.755 1503.0951 16:28:40.87M 2015-10-13T15:26:10.865Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.525 34.755 1503.0962 16:28:41.09M 2015-10-13T15:26:11.050Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.525 34.755 1503.0963 16:28:41.30M 2015-10-13T15:26:11.250Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.524 34.755 1503.0952 16:28:41.49M 2015-10-13T15:26:11.455Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.523 34.754 1503.0936 16:28:41.68M 2015-10-13T15:26:11.660Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.522 34.753 1503.0920 16:28:41.88M 2015-10-13T15:26:11.860Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.522 34.753 1503.0903 16:28:42.10M 2015-10-13T15:26:12.070Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.521 34.753 1503.0891 16:28:42.30M 2015-10-13T15:26:12.265Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.523 34.755 1503.0917 16:28:42.50M 2015-10-13T15:26:12.471Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.524 34.756 1503.0919 16:28:42.70M 2015-10-13T15:26:12.675Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.524 34.756 1503.0925 16:28:42.90M 2015-10-13T15:26:12.880Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.523 34.754 1503.0913 16:28:43.12M 2015-10-13T15:26:13.080Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.521 34.752 1503.0896 16:28:43.32M 2015-10-13T15:26:13.285Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.517 34.749 1503.0852 16:28:43.52M 2015-10-13T15:26:13.485Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.519 34.751 1503.0881 16:28:43.72M 2015-10-13T15:26:13.690Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.521 34.752 1503.0898 16:28:43.91M 2015-10-13T15:26:13.895Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.520 34.751 1503.0898 16:28:44.13M 2015-10-13T15:26:14.095Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.520 34.751 1503.0898 16:28:44.33M 2015-10-13T15:26:14.300Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.519 34.750 1503.0883 16:28:44.53M 2015-10-13T15:26:14.500Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.518 34.748 1503.0881 16:28:44.73M 2015-10-13T15:26:14.705Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.750 1503.0896 16:28:44.93M 2015-10-13T15:26:14.905Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.750 1503.0914 16:28:45.15M 2015-10-13T15:26:15.111Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.750 1503.0934 16:28:45.35M 2015-10-13T15:26:15.330Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.748 1503.0927 16:28:45.55M 2015-10-13T15:26:15.515Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.518 34.747 1503.0920 16:28:45.76M 2015-10-13T15:26:15.748Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.517 34.746 1503.0920 16:28:45.94M 2015-10-13T15:26:15.920Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.516 34.745 1503.0905 16:28:46.16M 2015-10-13T15:26:16.125Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.516 34.745 1503.0909 16:28:46.36M 2015-10-13T15:26:16.330Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.516 34.745 1503.0916 16:28:46.56M 2015-10-13T15:26:16.530Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.514 34.744 1503.0884 16:28:46.76M 2015-10-13T15:26:16.735Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.514 34.744 1503.0884 16:28:46.96M 2015-10-13T15:26:16.935Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.523 34.752 1503.0983 16:28:47.18M 2015-10-13T15:26:17.140Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.523 34.753 1503.0979 16:28:47.37M 2015-10-13T15:26:17.340Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.531 34.760 1503.1067 16:28:47.58M 2015-10-13T15:26:17.555Z|I-OCEAN7-304-XXXX| 27.46 13.837 41.532 34.760 1503.1072 16:28:47.77M 2015-10-13T15:26:17.750Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.532 34.761 1503.1066 16:28:48.98M 2015-10-13T15:26:17.955Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.532 34.761 1503.1066 16:28:48.19M 2015-10-13T15:26:18.155Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.529 34.758 1503.1024 16:28:48.39M 2015-10-13T15:26:18.360Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.528 34.758 1503.1011 16:28:48.59M 2015-10-13T15:26:18.560Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.751 1503.0918 16:28:48.79M 2015-10-13T15:26:18.760Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.751 1503.0922 16:28:49.01M 2015-10-13T15:26:18.970Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.520 34.750 1503.0916 16:28:49.21M 2015-10-13T15:26:19.170Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.519 34.749 1503.0908 16:28:49.41M 2015-10-13T15:26:19.375Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.521 34.751 1503.0933 16:28:49.61M 2015-10-13T15:26:19.575Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.519 34.748 1503.0912 16:28:49.80M 2015-10-13T15:26:19.800Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.518 34.747 1503.0906 16:28:50.02M 2015-10-13T15:26:19.980Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.517 34.746 1503.0898 16:28:50.24M 2015-10-13T15:26:20.188Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.518 34.747 1503.0918 16:28:50.42M 2015-10-13T15:26:20.435Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.530 34.758 1503.1056 16:28:50.62M 2015-10-13T15:26:20.590Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.530 34.758 1503.1053 16:28:50.87M 2015-10-13T15:26:20.795Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.518 34.747 1503.0919 16:28:51.04M 2015-10-13T15:26:21.000Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.517 34.746 1503.0907 16:28:51.24M 2015-10-13T15:26:21.227Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.516 34.746 1503.0898 16:28:51.44M 2015-10-13T15:26:21.405Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.515 34.745 1503.0881 16:28:51.64M 2015-10-13T15:26:21.605Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.517 34.747 1503.0909 16:28:51.84M 2015-10-13T15:26:21.827Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.518 34.748 1503.0909 16:28:52.05M 2015-10-13T15:26:22.015Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.749 1503.0916 16:28:52.25M 2015-10-13T15:26:22.220Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.520 34.750 1503.0917 16:28:52.45M 2015-10-13T15:26:22.420Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.520 34.751 1503.0912 16:28:52.65M 2015-10-13T15:26:22.620Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.751 1503.0916 16:28:52.85M 2015-10-13T15:26:22.825Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.524 34.755 1503.0958 16:28:53.07M 2015-10-13T15:26:23.025Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.750 1503.0903 16:28:53.27M 2015-10-13T15:26:23.230Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.750 1503.0890 16:28:53.47M 2015-10-13T15:26:23.432Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.750 1503.0890 16:28:53.66M 2015-10-13T15:26:23.635Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.750 1503.0894 16:28:53.86M 2015-10-13T15:26:23.840Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.749 1503.0905 16:28:54.08M 2015-10-13T15:26:24.045Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.749 1503.0905 16:28:54.28M 2015-10-13T15:26:24.265Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.749 1503.0902 16:28:54.48M 2015-10-13T15:26:24.450Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.748 1503.0902 16:28:54.70M 2015-10-13T15:26:24.650Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.518 34.749 1503.0908 16:28:54.88M 2015-10-13T15:26:24.855Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.519 34.749 1503.0909 16:28:55.10M 2015-10-13T15:26:25.060Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0908 16:28:55.30M 2015-10-13T15:26:25.260Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.519 34.750 1503.0914 16:28:55.50M 2015-10-13T15:26:25.465Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.750 1503.0909 16:28:55.69M 2015-10-13T15:26:25.665Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.750 1503.0920 16:28:55.89M 2015-10-13T15:26:25.870Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.751 1503.0925 16:28:56.11M 2015-10-13T15:26:26.075Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.514 34.745 1503.0856 16:28:56.31M 2015-10-13T15:26:26.280Z|I-OCEAN7-304-XXXX| 27.45 13.836 41.518 34.748 1503.0901 16:28:56.51M 2015-10-13T15:26:26.480Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.517 34.748 1503.0890 16:28:56.71M 2015-10-13T15:26:26.685Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.517 34.748 1503.0881 16:28:56.91M 2015-10-13T15:26:26.907Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.753 1503.0938 16:28:57.13M 2015-10-13T15:26:27.090Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.524 34.754 1503.0953 16:28:57.32M 2015-10-13T15:26:27.290Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.522 34.753 1503.0938 16:28:57.53M 2015-10-13T15:26:27.495Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.521 34.752 1503.0923 16:28:57.73M 2015-10-13T15:26:27.695Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.520 34.751 1503.0923 16:28:57.92M 2015-10-13T15:26:27.900Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.520 34.750 1503.0929 16:28:58.14M 2015-10-13T15:26:28.105Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.516 34.746 1503.0887 16:28:58.34M 2015-10-13T15:26:28.305Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.516 34.746 1503.0900 16:28:58.54M 2015-10-13T15:26:28.510Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.518 34.747 1503.0914 16:28:58.74M 2015-10-13T15:26:28.731Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.519 34.748 1503.0934 16:28:58.94M 2015-10-13T15:26:28.915Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.520 34.750 1503.0939 16:28:59.17M 2015-10-13T15:26:29.147Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0952 16:28:59.36M 2015-10-13T15:26:29.321Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.752 1503.0955 16:28:59.56M 2015-10-13T15:26:29.525Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.523 34.752 1503.0955 16:28:59.75M 2015-10-13T15:26:29.748Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.524 34.754 1503.0972 16:28:59.95M 2015-10-13T15:26:29.931Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.524 34.754 1503.0964 16:29:00.17M 2015-10-13T15:26:30.135Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.524 34.754 1503.0958 16:29:00.37M 2015-10-13T15:26:30.335Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.753 1503.0944 16:29:00.57M 2015-10-13T15:26:30.585Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.522 34.752 1503.0927 16:29:00.77M 2015-10-13T15:26:30.746Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.752 1503.0908 16:29:01.03M 2015-10-13T15:26:30.946Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.520 34.751 1503.0896 16:29:01.19M 2015-10-13T15:26:31.146Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.519 34.750 1503.0880 16:29:01.38M 2015-10-13T15:26:31.352Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.518 34.750 1503.0873 16:29:01.58M 2015-10-13T15:26:31.556Z|I-OCEAN7-304-XXXX| 27.32 13.835 41.518 34.750 1503.0861 16:29:01.78M 2015-10-13T15:26:31.760Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.519 34.750 1503.0869 16:29:02.00M 2015-10-13T15:26:31.961Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.519 34.751 1503.0878 16:29:02.20M 2015-10-13T15:26:32.166Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.519 34.750 1503.0884 16:29:02.40M 2015-10-13T15:26:32.370Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.519 34.751 1503.0884 16:29:02.60M 2015-10-13T15:26:32.571Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.751 1503.0901 16:29:02.80M 2015-10-13T15:26:32.776Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.521 34.752 1503.0907 16:29:03.02M 2015-10-13T15:26:32.976Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.521 34.751 1503.0911 16:29:03.22M 2015-10-13T15:26:33.196Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.520 34.751 1503.0903 16:29:03.42M 2015-10-13T15:26:33.381Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.520 34.751 1503.0902 16:29:03.63M 2015-10-13T15:26:33.586Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.520 34.750 1503.0905 16:29:03.81M 2015-10-13T15:26:33.791Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.520 34.751 1503.0909 16:29:04.03M 2015-10-13T15:26:33.991Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.751 1503.0920 16:29:04.23M 2015-10-13T15:26:34.196Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0939 16:29:04.43M 2015-10-13T15:26:34.396Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.522 34.751 1503.0950 16:29:04.63M 2015-10-13T15:26:34.601Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.521 34.751 1503.0952 16:29:04.83M 2015-10-13T15:26:34.801Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.521 34.751 1503.0953 16:29:05.05M 2015-10-13T15:26:35.006Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.521 34.750 1503.0948 16:29:05.25M 2015-10-13T15:26:35.228Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.525 34.754 1503.0997 16:29:05.44M 2015-10-13T15:26:35.416Z|I-OCEAN7-304-XXXX| 27.43 13.837 41.526 34.755 1503.1008 16:29:05.64M 2015-10-13T15:26:35.666Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.526 34.755 1503.1016 16:29:05.84M 2015-10-13T15:26:35.821Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.526 34.755 1503.1008 16:29:06.11M 2015-10-13T15:26:36.021Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.527 34.755 1503.1013 16:29:06.26M 2015-10-13T15:26:36.226Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.528 34.757 1503.1023 16:29:06.46M 2015-10-13T15:26:36.431Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.528 34.757 1503.1024 16:29:06.66M 2015-10-13T15:26:36.636Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.534 34.763 1503.1085 16:29:06.86M 2015-10-13T15:26:36.836Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.530 34.759 1503.1049 16:29:07.08M 2015-10-13T15:26:37.036Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.529 34.758 1503.1027 16:29:07.28M 2015-10-13T15:26:37.241Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.528 34.757 1503.1012 16:29:07.48M 2015-10-13T15:26:37.446Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.527 34.757 1503.0997 16:29:07.67M 2015-10-13T15:26:37.666Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.506 34.737 1503.0760 16:29:07.88M 2015-10-13T15:26:37.851Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.512 34.743 1503.0828 16:29:08.11M 2015-10-13T15:26:38.056Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.512 34.743 1503.0830 16:29:08.29M 2015-10-13T15:26:38.256Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.513 34.743 1503.0828 16:29:08.49M 2015-10-13T15:26:38.461Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.513 34.744 1503.0826 16:29:08.69M 2015-10-13T15:26:38.661Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.518 34.749 1503.0880 16:29:08.89M 2015-10-13T15:26:38.867Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.526 34.757 1503.0973 16:29:09.11M 2015-10-13T15:26:39.066Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.526 34.756 1503.0984 16:29:09.30M 2015-10-13T15:26:39.271Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.526 34.756 1503.0988 16:29:09.50M 2015-10-13T15:26:39.471Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.527 34.756 1503.0999 16:29:09.70M 2015-10-13T15:26:39.676Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.527 34.757 1503.1014 16:29:09.90M 2015-10-13T15:26:39.907Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.528 34.757 1503.1024 16:29:10.12M 2015-10-13T15:26:40.086Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.528 34.757 1503.1028 16:29:10.32M 2015-10-13T15:26:40.286Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.528 34.757 1503.1027 16:29:10.52M 2015-10-13T15:26:40.491Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.527 34.756 1503.1007 16:29:10.72M 2015-10-13T15:26:40.696Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.523 34.752 1503.0964 16:29:10.92M 2015-10-13T15:26:40.896Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.752 1503.0962 16:29:11.14M 2015-10-13T15:26:41.101Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.522 34.751 1503.0966 16:29:11.34M 2015-10-13T15:26:41.301Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.522 34.751 1503.0956 16:29:11.54M 2015-10-13T15:26:41.506Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0946 16:29:11.73M 2015-10-13T15:26:41.711Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.526 34.755 1503.0996 16:29:11.93M 2015-10-13T15:26:41.911Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.522 34.751 1503.0952 16:29:12.15M 2015-10-13T15:26:42.126Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.751 1503.0928 16:29:12.35M 2015-10-13T15:26:42.316Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.519 34.750 1503.0909 16:29:12.56M 2015-10-13T15:26:42.521Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.519 34.749 1503.0913 16:29:12.75M 2015-10-13T15:26:42.721Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.519 34.749 1503.0905 16:29:12.95M 2015-10-13T15:26:42.926Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.519 34.750 1503.0902 16:29:13.17M 2015-10-13T15:26:43.132Z|I-OCEAN7-304-XXXX| 27.39 13.839 41.519 34.746 1503.0972 16:29:13.37M 2015-10-13T15:26:43.336Z|I-OCEAN7-304-XXXX| 27.39 13.839 41.519 34.746 1503.0972 16:29:13.57M 2015-10-13T15:26:43.536Z|I-OCEAN7-304-XXXX| 27.36 13.839 41.519 34.746 1503.0962 16:29:13.77M 2015-10-13T15:26:43.747Z|I-OCEAN7-304-XXXX| 27.36 13.839 41.519 34.747 1503.0958 16:29:13.96M 2015-10-13T15:26:43.941Z|I-OCEAN7-304-XXXX| 27.40 13.839 41.519 34.747 1503.0963 16:29:14.18M 2015-10-13T15:26:44.146Z|I-OCEAN7-304-XXXX| 27.44 13.838 41.519 34.747 1503.0957 16:29:14.38M 2015-10-13T15:26:44.346Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.524 34.752 1503.1001 16:29:14.58M 2015-10-13T15:26:44.556Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.525 34.754 1503.0997 16:29:14.78M 2015-10-13T15:26:44.751Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.523 34.753 1503.0972 16:29:15.00M 2015-10-13T15:26:44.956Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.522 34.751 1503.0956 16:29:15.20M 2015-10-13T15:26:45.161Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.520 34.749 1503.0939 16:29:15.40M 2015-10-13T15:26:45.361Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.520 34.749 1503.0938 16:29:15.60M 2015-10-13T15:26:45.566Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.520 34.753 1503.0863 16:29:15.80M 2015-10-13T15:26:45.766Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.521 34.754 1503.0864 16:29:16.01M 2015-10-13T15:26:45.971Z|I-OCEAN7-304-XXXX| 27.36 13.833 41.522 34.755 1503.0869 16:29:16.21M 2015-10-13T15:26:46.188Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.523 34.755 1503.0883 16:29:16.41M 2015-10-13T15:26:46.376Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.527 34.759 1503.0931 16:29:16.61M 2015-10-13T15:26:46.596Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.519 34.752 1503.0840 16:29:16.81M 2015-10-13T15:26:46.781Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.519 34.752 1503.0841 16:29:17.04M 2015-10-13T15:26:46.986Z|I-OCEAN7-304-XXXX| 27.42 13.833 41.519 34.752 1503.0844 16:29:17.23M 2015-10-13T15:26:47.186Z|I-OCEAN7-304-XXXX| 27.42 13.834 41.519 34.752 1503.0854 16:29:17.42M 2015-10-13T15:26:47.391Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.520 34.753 1503.0867 16:29:17.62M 2015-10-13T15:26:47.596Z|I-OCEAN7-304-XXXX| 27.43 13.834 41.521 34.753 1503.0885 16:29:17.82M 2015-10-13T15:26:47.796Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.521 34.753 1503.0885 16:29:18.04M 2015-10-13T15:26:47.996Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.524 34.756 1503.0920 16:29:18.24M 2015-10-13T15:26:48.206Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.525 34.757 1503.0939 16:29:18.44M 2015-10-13T15:26:48.411Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.526 34.755 1503.1022 16:29:18.64M 2015-10-13T15:26:48.611Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.527 34.756 1503.1033 16:29:18.84M 2015-10-13T15:26:48.811Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.529 34.757 1503.1046 16:29:19.06M 2015-10-13T15:26:49.016Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.526 34.755 1503.1016 16:29:19.26M 2015-10-13T15:26:49.216Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.525 34.754 1503.1011 16:29:19.46M 2015-10-13T15:26:49.426Z|I-OCEAN7-304-XXXX| 27.37 13.839 41.524 34.752 1503.1011 16:29:19.65M 2015-10-13T15:26:49.626Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.524 34.752 1503.1017 16:29:19.86M 2015-10-13T15:26:49.826Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.522 34.750 1503.0995 16:29:20.07M 2015-10-13T15:26:50.031Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.521 34.749 1503.0974 16:29:20.27M 2015-10-13T15:26:50.236Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.521 34.750 1503.0962 16:29:20.47M 2015-10-13T15:26:50.436Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.522 34.751 1503.0963 16:29:20.67M 2015-10-13T15:26:50.641Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.751 1503.0958 16:29:20.87M 2015-10-13T15:26:50.841Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.752 1503.0952 16:29:21.09M 2015-10-13T15:26:51.061Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.523 34.753 1503.0952 16:29:21.28M 2015-10-13T15:26:51.247Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.524 34.754 1503.0962 16:29:21.50M 2015-10-13T15:26:51.451Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.525 34.755 1503.0966 16:29:21.68M 2015-10-13T15:26:51.651Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.526 34.756 1503.0980 16:29:21.88M 2015-10-13T15:26:51.856Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.527 34.757 1503.0989 16:29:22.10M 2015-10-13T15:26:52.061Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.527 34.757 1503.0991 16:29:22.30M 2015-10-13T15:26:52.261Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.527 34.757 1503.0990 16:29:22.50M 2015-10-13T15:26:52.466Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.527 34.757 1503.0991 16:29:22.70M 2015-10-13T15:26:52.671Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.538 34.767 1503.1100 16:29:22.90M 2015-10-13T15:26:52.877Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.536 34.765 1503.1088 16:29:23.12M 2015-10-13T15:26:53.077Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.535 34.764 1503.1083 16:29:23.32M 2015-10-13T15:26:53.282Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.534 34.763 1503.1084 16:29:23.51M 2015-10-13T15:26:53.487Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.534 34.763 1503.1083 16:29:23.71M 2015-10-13T15:26:53.687Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.529 34.758 1503.1033 16:29:23.91M 2015-10-13T15:26:53.891Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.529 34.758 1503.1023 16:29:24.13M 2015-10-13T15:26:54.091Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.533 34.762 1503.1073 16:29:24.33M 2015-10-13T15:26:54.297Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.534 34.763 1503.1079 16:29:24.53M 2015-10-13T15:26:54.497Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.531 34.761 1503.1046 16:29:24.73M 2015-10-13T15:26:54.701Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.530 34.760 1503.1025 16:29:24.93M 2015-10-13T15:26:54.906Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.529 34.759 1503.1008 16:29:25.15M 2015-10-13T15:26:55.106Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.528 34.758 1503.0996 16:29:25.35M 2015-10-13T15:26:55.312Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.527 34.757 1503.0977 16:29:25.55M 2015-10-13T15:26:55.532Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.526 34.756 1503.0970 16:29:25.74M 2015-10-13T15:26:55.717Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.524 34.755 1503.0946 16:29:25.96M 2015-10-13T15:26:55.967Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.524 34.755 1503.0938 16:29:26.16M 2015-10-13T15:26:56.122Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.524 34.755 1503.0929 16:29:26.41M 2015-10-13T15:26:56.322Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.524 34.755 1503.0935 16:29:26.56M 2015-10-13T15:26:56.527Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.524 34.755 1503.0940 16:29:26.76M 2015-10-13T15:26:56.732Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.524 34.755 1503.0945 16:29:26.96M 2015-10-13T15:26:56.937Z|I-OCEAN7-304-XXXX| 27.43 13.835 41.524 34.755 1503.0953 16:29:27.17M 2015-10-13T15:26:57.137Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.525 34.755 1503.0957 16:29:27.38M 2015-10-13T15:26:57.342Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.522 34.753 1503.0930 16:29:27.57M 2015-10-13T15:26:57.547Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.521 34.752 1503.0931 16:29:27.77M 2015-10-13T15:26:57.747Z|I-OCEAN7-304-XXXX| 27.44 13.836 41.521 34.751 1503.0938 16:29:27.97M 2015-10-13T15:26:57.952Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.520 34.750 1503.0924 16:29:28.19M 2015-10-13T15:26:58.152Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.750 1503.0909 16:29:28.39M 2015-10-13T15:26:58.357Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.749 1503.0901 16:29:28.59M 2015-10-13T15:26:58.562Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.518 34.749 1503.0905 16:29:28.79M 2015-10-13T15:26:58.762Z|I-OCEAN7-304-XXXX| 27.43 13.836 41.517 34.747 1503.0894 16:29:29.01M 2015-10-13T15:26:58.967Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.517 34.747 1503.0895 16:29:29.20M 2015-10-13T15:26:59.167Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.517 34.747 1503.0903 16:29:29.41M 2015-10-13T15:26:59.372Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.518 34.748 1503.0908 16:29:29.60M 2015-10-13T15:26:59.577Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.518 34.748 1503.0907 16:29:29.80M 2015-10-13T15:26:59.777Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.518 34.748 1503.0914 16:29:30.02M 2015-10-13T15:26:59.992Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.518 34.748 1503.0912 16:29:30.22M