2015-10-13T15:24:00.099Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.527 34.757 1503.1007 16:26:30.33M 2015-10-13T15:24:00.299Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.527 34.757 1503.1006 16:26:30.53M 2015-10-13T15:24:00.504Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.749 1503.0918 16:26:30.72M 2015-10-13T15:24:00.704Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.519 34.749 1503.0909 16:26:30.92M 2015-10-13T15:24:00.947Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.519 34.750 1503.0913 16:26:31.14M 2015-10-13T15:24:01.111Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.520 34.750 1503.0908 16:26:31.34M 2015-10-13T15:24:01.334Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.521 34.751 1503.0918 16:26:31.54M 2015-10-13T15:24:01.519Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.521 34.751 1503.0931 16:26:31.76M 2015-10-13T15:24:01.719Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.523 34.752 1503.0957 16:26:31.94M 2015-10-13T15:24:01.924Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.523 34.753 1503.0964 16:26:32.16M 2015-10-13T15:24:02.124Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.526 34.755 1503.1000 16:26:32.36M 2015-10-13T15:24:02.329Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.525 34.754 1503.0986 16:26:32.56M 2015-10-13T15:24:02.534Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.527 34.756 1503.1007 16:26:32.76M 2015-10-13T15:24:02.734Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.525 34.754 1503.0980 16:26:32.95M 2015-10-13T15:24:02.939Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.753 1503.0980 16:26:33.17M 2015-10-13T15:24:03.144Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.523 34.753 1503.0964 16:26:33.37M 2015-10-13T15:24:03.344Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.751 1503.0951 16:26:33.57M 2015-10-13T15:24:03.549Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.521 34.751 1503.0935 16:26:33.77M 2015-10-13T15:24:03.754Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.520 34.750 1503.0923 16:26:33.97M 2015-10-13T15:24:03.954Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.525 34.755 1503.0980 16:26:34.19M 2015-10-13T15:24:04.169Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.526 34.755 1503.0983 16:26:34.39M 2015-10-13T15:24:04.359Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.526 34.756 1503.0991 16:26:34.59M 2015-10-13T15:24:04.564Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.527 34.757 1503.0997 16:26:34.79M 2015-10-13T15:24:04.764Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.528 34.758 1503.0991 16:26:35.00M 2015-10-13T15:24:04.969Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.521 34.752 1503.0913 16:26:35.20M 2015-10-13T15:24:05.174Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.520 34.751 1503.0901 16:26:35.40M 2015-10-13T15:24:05.374Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.520 34.751 1503.0885 16:26:35.60M 2015-10-13T15:24:05.579Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.519 34.751 1503.0861 16:26:35.80M 2015-10-13T15:24:05.807Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.518 34.750 1503.0857 16:26:36.02M 2015-10-13T15:24:05.984Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.517 34.749 1503.0840 16:26:36.23M 2015-10-13T15:24:06.228Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.516 34.748 1503.0828 16:26:36.42M 2015-10-13T15:24:06.392Z|I-OCEAN7-304-XXXX| 27.38 13.834 41.515 34.748 1503.0823 16:26:36.62M 2015-10-13T15:24:06.628Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.516 34.748 1503.0825 16:26:36.82M 2015-10-13T15:24:06.794Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.516 34.749 1503.0829 16:26:37.03M 2015-10-13T15:24:07.008Z|I-OCEAN7-304-XXXX| 27.36 13.834 41.517 34.749 1503.0836 16:26:37.23M 2015-10-13T15:24:07.199Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.513 34.746 1503.0798 16:26:37.43M 2015-10-13T15:24:07.404Z|I-OCEAN7-304-XXXX| 27.40 13.834 41.513 34.746 1503.0802 16:26:37.63M 2015-10-13T15:24:07.609Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.513 34.746 1503.0802 16:26:37.83M 2015-10-13T15:24:07.814Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.513 34.745 1503.0815 16:26:38.05M 2015-10-13T15:24:08.014Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.513 34.745 1503.0812 16:26:38.25M 2015-10-13T15:24:08.219Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.513 34.745 1503.0817 16:26:38.45M 2015-10-13T15:24:08.419Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.513 34.744 1503.0825 16:26:38.65M 2015-10-13T15:24:08.625Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.511 34.742 1503.0815 16:26:38.85M 2015-10-13T15:24:08.830Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.516 34.747 1503.0862 16:26:39.07M 2015-10-13T15:24:09.067Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.517 34.748 1503.0864 16:26:39.26M 2015-10-13T15:24:09.234Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.518 34.749 1503.0894 16:26:39.46M 2015-10-13T15:24:09.434Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.519 34.750 1503.0902 16:26:39.66M 2015-10-13T15:24:09.639Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.521 34.751 1503.0919 16:26:39.86M 2015-10-13T15:24:09.868Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.521 34.751 1503.0936 16:26:40.08M 2015-10-13T15:24:10.044Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.521 34.751 1503.0939 16:26:40.28M 2015-10-13T15:24:10.265Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.514 34.744 1503.0856 16:26:40.48M 2015-10-13T15:24:10.467Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.513 34.744 1503.0850 16:26:40.69M 2015-10-13T15:24:10.655Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.521 34.751 1503.0917 16:26:40.87M 2015-10-13T15:24:10.867Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.522 34.752 1503.0936 16:26:41.09M 2015-10-13T15:24:11.059Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.524 34.754 1503.0948 16:26:41.29M 2015-10-13T15:24:11.259Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.525 34.756 1503.0967 16:26:41.49M 2015-10-13T15:24:11.464Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.527 34.757 1503.0975 16:26:41.69M 2015-10-13T15:24:11.671Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.526 34.756 1503.0969 16:26:41.89M 2015-10-13T15:24:11.870Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.525 34.756 1503.0956 16:26:42.11M 2015-10-13T15:24:12.074Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.524 34.754 1503.0935 16:26:42.31M 2015-10-13T15:24:12.280Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.520 34.751 1503.0892 16:26:42.51M 2015-10-13T15:24:12.480Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.526 34.757 1503.0958 16:26:42.71M 2015-10-13T15:24:12.685Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.527 34.757 1503.0978 16:26:42.91M 2015-10-13T15:24:12.890Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.527 34.757 1503.0979 16:26:43.12M 2015-10-13T15:24:13.090Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.527 34.758 1503.0978 16:26:43.32M 2015-10-13T15:24:13.295Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.527 34.758 1503.0977 16:26:43.52M 2015-10-13T15:24:13.495Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.528 34.759 1503.0990 16:26:43.72M 2015-10-13T15:24:13.707Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.528 34.758 1503.0995 16:26:43.92M 2015-10-13T15:24:13.900Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.528 34.758 1503.0994 16:26:44.14M 2015-10-13T15:24:14.105Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.528 34.757 1503.0995 16:26:44.34M 2015-10-13T15:24:14.311Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.522 34.752 1503.0936 16:26:44.54M 2015-10-13T15:24:14.511Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.752 1503.0929 16:26:44.74M 2015-10-13T15:24:14.730Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.751 1503.0916 16:26:44.93M 2015-10-13T15:24:14.915Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.751 1503.0928 16:26:45.17M 2015-10-13T15:24:15.120Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.522 34.751 1503.0935 16:26:45.35M 2015-10-13T15:24:15.325Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.517 34.747 1503.0889 16:26:45.55M 2015-10-13T15:24:15.525Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.516 34.746 1503.0889 16:26:45.75M 2015-10-13T15:24:15.730Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.516 34.746 1503.0876 16:26:45.95M 2015-10-13T15:24:15.935Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.516 34.746 1503.0872 16:26:46.17M 2015-10-13T15:24:16.135Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.516 34.747 1503.0868 16:26:46.37M 2015-10-13T15:24:16.335Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.515 34.746 1503.0862 16:26:46.57M 2015-10-13T15:24:16.540Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.515 34.746 1503.0853 16:26:46.76M 2015-10-13T15:24:16.745Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.515 34.746 1503.0842 16:26:46.96M 2015-10-13T15:24:16.952Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.515 34.747 1503.0848 16:26:47.18M 2015-10-13T15:24:17.150Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.516 34.747 1503.0859 16:26:47.38M 2015-10-13T15:24:17.355Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.528 34.758 1503.0996 16:26:47.58M 2015-10-13T15:24:17.555Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.529 34.759 1503.1012 16:26:47.78M 2015-10-13T15:24:17.760Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.529 34.759 1503.1013 16:26:48.00M 2015-10-13T15:24:17.965Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.529 34.759 1503.1012 16:26:48.20M 2015-10-13T15:24:18.165Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.528 34.758 1503.0999 16:26:48.40M 2015-10-13T15:24:18.370Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.528 34.758 1503.0991 16:26:48.59M 2015-10-13T15:24:18.575Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.757 1503.0997 16:26:48.80M 2015-10-13T15:24:18.775Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.525 34.754 1503.0970 16:26:49.01M 2015-10-13T15:24:18.975Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.521 34.751 1503.0936 16:26:49.21M 2015-10-13T15:24:19.195Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.750 1503.0928 16:26:49.41M 2015-10-13T15:24:19.385Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.523 34.752 1503.0966 16:26:49.63M 2015-10-13T15:24:19.593Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.524 34.753 1503.0989 16:26:49.81M 2015-10-13T15:24:19.790Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.525 34.754 1503.1002 16:26:50.03M 2015-10-13T15:24:19.990Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.526 34.755 1503.1008 16:26:50.23M 2015-10-13T15:24:20.195Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.527 34.756 1503.1011 16:26:50.42M 2015-10-13T15:24:20.400Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.520 34.750 1503.0922 16:26:50.63M 2015-10-13T15:24:20.605Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.518 34.748 1503.0897 16:26:50.82M 2015-10-13T15:24:20.805Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.515 34.745 1503.0878 16:26:51.05M 2015-10-13T15:24:21.010Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.528 34.757 1503.1018 16:26:51.24M 2015-10-13T15:24:21.215Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.528 34.757 1503.1017 16:26:51.44M 2015-10-13T15:24:21.415Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.528 34.757 1503.1023 16:26:51.64M 2015-10-13T15:24:21.615Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.528 34.757 1503.1027 16:26:51.84M 2015-10-13T15:24:21.820Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.528 34.757 1503.1024 16:26:52.06M 2015-10-13T15:24:22.025Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.528 34.757 1503.1022 16:26:52.26M 2015-10-13T15:24:22.232Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.528 34.757 1503.1021 16:26:52.46M 2015-10-13T15:24:22.430Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.526 34.755 1503.0994 16:26:52.66M 2015-10-13T15:24:22.630Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.523 34.753 1503.0966 16:26:52.86M 2015-10-13T15:24:22.835Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.526 34.755 1503.0994 16:26:53.07M 2015-10-13T15:24:23.040Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.527 34.756 1503.1001 16:26:53.27M 2015-10-13T15:24:23.240Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.528 34.757 1503.1011 16:26:53.47M 2015-10-13T15:24:23.445Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.528 34.757 1503.1018 16:26:53.67M 2015-10-13T15:24:23.665Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.532 34.761 1503.1064 16:26:53.87M 2015-10-13T15:24:23.850Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.532 34.761 1503.1069 16:26:54.11M 2015-10-13T15:24:24.055Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.526 34.755 1503.0996 16:26:54.28M 2015-10-13T15:24:24.255Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.526 34.756 1503.0999 16:26:54.49M 2015-10-13T15:24:24.455Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.527 34.756 1503.0999 16:26:54.69M 2015-10-13T15:24:24.660Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.527 34.756 1503.1006 16:26:54.88M 2015-10-13T15:24:24.865Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.534 34.763 1503.1085 16:26:55.10M 2015-10-13T15:24:25.070Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.534 34.763 1503.1094 16:26:55.30M 2015-10-13T15:24:25.270Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.535 34.763 1503.1096 16:26:55.50M 2015-10-13T15:24:25.475Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.535 34.763 1503.1101 16:26:55.70M 2015-10-13T15:24:25.675Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.536 34.764 1503.1107 16:26:55.90M 2015-10-13T15:24:25.880Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.536 34.765 1503.1106 16:26:56.12M 2015-10-13T15:24:26.085Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.534 34.762 1503.1080 16:26:56.32M 2015-10-13T15:24:26.290Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.533 34.762 1503.1064 16:26:56.52M 2015-10-13T15:24:26.490Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.532 34.762 1503.1042 16:26:56.72M 2015-10-13T15:24:26.695Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.532 34.762 1503.1035 16:26:56.91M 2015-10-13T15:24:26.895Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.532 34.762 1503.1024 16:26:57.13M 2015-10-13T15:24:27.100Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.532 34.762 1503.1031 16:26:57.33M 2015-10-13T15:24:27.300Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.531 34.761 1503.1030 16:26:57.53M 2015-10-13T15:24:27.505Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.530 34.760 1503.1021 16:26:57.73M 2015-10-13T15:24:27.705Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.531 34.761 1503.1017 16:26:57.93M 2015-10-13T15:24:27.910Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.531 34.761 1503.1022 16:26:58.15M 2015-10-13T15:24:28.131Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.532 34.762 1503.1039 16:26:58.35M 2015-10-13T15:24:28.348Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.532 34.762 1503.1045 16:26:58.56M 2015-10-13T15:24:28.515Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.528 34.758 1503.0992 16:26:58.75M 2015-10-13T15:24:28.720Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.527 34.758 1503.0983 16:26:58.94M 2015-10-13T15:24:28.925Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.527 34.757 1503.0975 16:26:59.16M 2015-10-13T15:24:29.130Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.526 34.757 1503.0966 16:26:59.36M 2015-10-13T15:24:29.330Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.525 34.756 1503.0961 16:26:59.56M 2015-10-13T15:24:29.535Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.527 34.758 1503.0984 16:26:59.76M 2015-10-13T15:24:29.740Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.529 34.759 1503.1005 16:26:59.96M 2015-10-13T15:24:29.940Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.529 34.759 1503.1016 16:27:00.18M 2015-10-13T15:24:30.145Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.529 34.759 1503.1018 16:27:00.38M 2015-10-13T15:24:30.345Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.522 34.752 1503.0939 16:27:00.57M 2015-10-13T15:24:30.545Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.752 1503.0940 16:27:00.77M 2015-10-13T15:24:30.751Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.521 34.751 1503.0939 16:27:00.97M 2015-10-13T15:24:30.955Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.521 34.750 1503.0934 16:27:01.19M 2015-10-13T15:24:31.160Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.521 34.750 1503.0945 16:27:01.39M 2015-10-13T15:24:31.365Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0944 16:27:01.59M 2015-10-13T15:24:31.565Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.521 34.751 1503.0956 16:27:01.79M 2015-10-13T15:24:31.765Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.520 34.750 1503.0939 16:27:02.01M 2015-10-13T15:24:31.970Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.521 34.751 1503.0941 16:27:02.20M 2015-10-13T15:24:32.175Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.517 34.747 1503.0898 16:27:02.41M 2015-10-13T15:24:32.380Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.516 34.746 1503.0897 16:27:02.60M 2015-10-13T15:24:32.595Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.516 34.746 1503.0894 16:27:02.81M 2015-10-13T15:24:32.780Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.516 34.745 1503.0896 16:27:03.04M 2015-10-13T15:24:32.985Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.516 34.745 1503.0903 16:27:03.22M 2015-10-13T15:24:33.191Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.516 34.745 1503.0911 16:27:03.42M 2015-10-13T15:24:33.391Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.516 34.745 1503.0916 16:27:03.62M 2015-10-13T15:24:33.596Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.516 34.745 1503.0916 16:27:03.82M 2015-10-13T15:24:33.801Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.517 34.746 1503.0922 16:27:04.04M 2015-10-13T15:24:34.001Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.528 34.756 1503.1049 16:27:04.24M 2015-10-13T15:24:34.205Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.529 34.757 1503.1069 16:27:04.44M 2015-10-13T15:24:34.405Z|I-OCEAN7-304-XXXX| 27.36 13.839 41.530 34.757 1503.1085 16:27:04.64M 2015-10-13T15:24:34.611Z|I-OCEAN7-304-XXXX| 27.37 13.839 41.530 34.757 1503.1084 16:27:04.83M 2015-10-13T15:24:34.815Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.529 34.756 1503.1072 16:27:05.05M 2015-10-13T15:24:35.020Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.528 34.755 1503.1066 16:27:05.25M 2015-10-13T15:24:35.220Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.521 34.748 1503.0985 16:27:05.45M 2015-10-13T15:24:35.426Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.520 34.748 1503.0975 16:27:05.65M 2015-10-13T15:24:35.621Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.520 34.747 1503.0966 16:27:05.85M 2015-10-13T15:24:35.831Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.519 34.747 1503.0946 16:27:06.06M 2015-10-13T15:24:36.032Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.518 34.747 1503.0938 16:27:06.27M 2015-10-13T15:24:36.236Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.518 34.747 1503.0934 16:27:06.47M 2015-10-13T15:24:36.441Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.519 34.748 1503.0935 16:27:06.66M 2015-10-13T15:24:36.667Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.519 34.748 1503.0933 16:27:06.86M 2015-10-13T15:24:36.846Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.519 34.748 1503.0919 16:27:07.08M 2015-10-13T15:24:37.061Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.751 1503.0950 16:27:07.28M 2015-10-13T15:24:37.251Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.752 1503.0951 16:27:07.49M 2015-10-13T15:24:37.456Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.523 34.753 1503.0962 16:27:07.68M 2015-10-13T15:24:37.656Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.524 34.754 1503.0970 16:27:07.88M 2015-10-13T15:24:37.861Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.526 34.755 1503.0973 16:27:08.10M 2015-10-13T15:24:38.061Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.525 34.755 1503.0968 16:27:08.30M 2015-10-13T15:24:38.266Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.525 34.755 1503.0966 16:27:08.50M 2015-10-13T15:24:38.471Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.525 34.755 1503.0961 16:27:08.69M 2015-10-13T15:24:38.671Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.525 34.755 1503.0959 16:27:08.89M 2015-10-13T15:24:38.876Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.524 34.754 1503.0955 16:27:09.11M 2015-10-13T15:24:39.076Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.523 34.754 1503.0952 16:27:09.31M 2015-10-13T15:24:39.281Z|I-OCEAN7-304-XXXX| 27.41 13.836 41.522 34.752 1503.0945 16:27:09.51M 2015-10-13T15:24:39.481Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.522 34.752 1503.0948 16:27:09.71M 2015-10-13T15:24:39.686Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.522 34.752 1503.0947 16:27:09.91M 2015-10-13T15:24:39.891Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.522 34.752 1503.0947 16:27:10.13M 2015-10-13T15:24:40.096Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.523 34.752 1503.0955 16:27:10.33M 2015-10-13T15:24:40.296Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.753 1503.0951 16:27:10.53M 2015-10-13T15:24:40.501Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.523 34.753 1503.0945 16:27:10.72M 2015-10-13T15:24:40.701Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.520 34.750 1503.0908 16:27:10.92M 2015-10-13T15:24:40.901Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.519 34.749 1503.0906 16:27:11.14M 2015-10-13T15:24:41.106Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.749 1503.0906 16:27:11.34M 2015-10-13T15:24:41.311Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.519 34.749 1503.0908 16:27:11.54M 2015-10-13T15:24:41.536Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.519 34.749 1503.0906 16:27:11.74M 2015-10-13T15:24:41.716Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.518 34.748 1503.0898 16:27:11.96M 2015-10-13T15:24:41.947Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.517 34.748 1503.0897 16:27:12.15M 2015-10-13T15:24:42.121Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.513 34.743 1503.0845 16:27:12.36M 2015-10-13T15:24:42.326Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.512 34.743 1503.0831 16:27:12.55M 2015-10-13T15:24:42.531Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.515 34.746 1503.0856 16:27:12.76M 2015-10-13T15:24:42.736Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.516 34.747 1503.0856 16:27:12.95M 2015-10-13T15:24:42.936Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.517 34.748 1503.0862 16:27:13.17M 2015-10-13T15:24:43.141Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.517 34.748 1503.0873 16:27:13.37M 2015-10-13T15:24:43.341Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.516 34.747 1503.0861 16:27:13.57M 2015-10-13T15:24:43.541Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.515 34.746 1503.0856 16:27:13.77M 2015-10-13T15:24:43.746Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.513 34.744 1503.0836 16:27:13.97M 2015-10-13T15:24:43.951Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.513 34.743 1503.0841 16:27:14.19M 2015-10-13T15:24:44.156Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.523 34.752 1503.0959 16:27:14.39M 2015-10-13T15:24:44.356Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.524 34.754 1503.0970 16:27:14.58M 2015-10-13T15:24:44.561Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.525 34.755 1503.0988 16:27:14.78M 2015-10-13T15:24:44.761Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.526 34.755 1503.0994 16:27:15.00M 2015-10-13T15:24:44.966Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.527 34.756 1503.1011 16:27:15.20M 2015-10-13T15:24:45.166Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.521 34.750 1503.0952 16:27:15.40M 2015-10-13T15:24:45.371Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.520 34.749 1503.0941 16:27:15.60M 2015-10-13T15:24:45.571Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.521 34.749 1503.0962 16:27:15.80M 2015-10-13T15:24:45.781Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.522 34.750 1503.0973 16:27:16.02M 2015-10-13T15:24:46.001Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.523 34.751 1503.0994 16:27:16.22M 2015-10-13T15:24:46.181Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.525 34.753 1503.1017 16:27:16.43M 2015-10-13T15:24:46.386Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.526 34.754 1503.1031 16:27:16.61M 2015-10-13T15:24:46.593Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.527 34.755 1503.1036 16:27:16.81M 2015-10-13T15:24:46.791Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.528 34.755 1503.1050 16:27:17.03M 2015-10-13T15:24:46.996Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.528 34.755 1503.1051 16:27:17.23M 2015-10-13T15:24:47.196Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.519 34.748 1503.0942 16:27:17.43M 2015-10-13T15:24:47.401Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.518 34.747 1503.0920 16:27:17.63M 2015-10-13T15:24:47.606Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.516 34.745 1503.0901 16:27:17.83M 2015-10-13T15:24:47.806Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.515 34.744 1503.0886 16:27:18.05M 2015-10-13T15:24:48.016Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.514 34.744 1503.0869 16:27:18.25M 2015-10-13T15:24:48.216Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.513 34.744 1503.0853 16:27:18.45M 2015-10-13T15:24:48.416Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.513 34.743 1503.0837 16:27:18.65M 2015-10-13T15:24:48.621Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.513 34.743 1503.0835 16:27:18.84M 2015-10-13T15:24:48.821Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.513 34.744 1503.0839 16:27:19.06M 2015-10-13T15:24:49.026Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.522 34.752 1503.0929 16:27:19.26M 2015-10-13T15:24:49.226Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.518 34.749 1503.0894 16:27:19.46M 2015-10-13T15:24:49.431Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.518 34.748 1503.0885 16:27:19.66M 2015-10-13T15:24:49.636Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.517 34.748 1503.0879 16:27:19.86M 2015-10-13T15:24:49.868Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.517 34.747 1503.0873 16:27:20.08M 2015-10-13T15:24:50.036Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.516 34.747 1503.0865 16:27:20.28M 2015-10-13T15:24:50.246Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.516 34.747 1503.0864 16:27:20.47M 2015-10-13T15:24:50.466Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.516 34.746 1503.0872 16:27:20.67M 2015-10-13T15:24:50.651Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.513 34.744 1503.0847 16:27:20.89M 2015-10-13T15:24:50.856Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.516 34.746 1503.0876 16:27:21.09M 2015-10-13T15:24:51.059Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.516 34.746 1503.0890 16:27:21.29M 2015-10-13T15:24:51.261Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.518 34.747 1503.0907 16:27:21.49M 2015-10-13T15:24:51.461Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.519 34.748 1503.0924 16:27:21.69M 2015-10-13T15:24:51.666Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.520 34.749 1503.0939 16:27:21.89M 2015-10-13T15:24:51.869Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.751 1503.0955 16:27:22.11M 2015-10-13T15:24:52.071Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.523 34.752 1503.0972 16:27:22.30M 2015-10-13T15:24:52.276Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.753 1503.0978 16:27:22.51M 2015-10-13T15:24:52.481Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.525 34.754 1503.0981 16:27:22.70M 2015-10-13T15:24:52.681Z|I-OCEAN7-304-XXXX| 27.41 13.837 41.522 34.752 1503.0959 16:27:22.90M 2015-10-13T15:24:52.881Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.522 34.752 1503.0950 16:27:23.12M 2015-10-13T15:24:53.086Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.522 34.752 1503.0939 16:27:23.32M 2015-10-13T15:24:53.292Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.752 1503.0930 16:27:23.52M 2015-10-13T15:24:53.491Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.751 1503.0918 16:27:23.72M 2015-10-13T15:24:53.696Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.520 34.750 1503.0907 16:27:23.92M 2015-10-13T15:24:53.896Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.750 1503.0900 16:27:24.14M 2015-10-13T15:24:54.106Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.518 34.749 1503.0892 16:27:24.33M 2015-10-13T15:24:54.306Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.519 34.749 1503.0898 16:27:24.54M 2015-10-13T15:24:54.506Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.516 34.746 1503.0869 16:27:24.73M 2015-10-13T15:24:54.711Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.515 34.745 1503.0870 16:27:24.93M 2015-10-13T15:24:54.931Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.515 34.746 1503.0868 16:27:25.15M 2015-10-13T15:24:55.148Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.515 34.745 1503.0868 16:27:25.37M 2015-10-13T15:24:55.321Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.515 34.745 1503.0875 16:27:25.55M 2015-10-13T15:24:55.527Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.753 1503.0968 16:27:25.75M 2015-10-13T15:24:55.721Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.522 34.751 1503.0967 16:27:25.95M 2015-10-13T15:24:55.927Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.521 34.750 1503.0963 16:27:26.16M 2015-10-13T15:24:56.131Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.520 34.749 1503.0951 16:27:26.37M 2015-10-13T15:24:56.336Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.519 34.748 1503.0945 16:27:26.56M 2015-10-13T15:24:56.536Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.520 34.749 1503.0956 16:27:26.76M 2015-10-13T15:24:56.741Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.521 34.749 1503.0959 16:27:26.96M 2015-10-13T15:24:56.946Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.520 34.749 1503.0948 16:27:27.18M 2015-10-13T15:24:57.146Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.519 34.748 1503.0945 16:27:27.38M 2015-10-13T15:24:57.352Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.519 34.748 1503.0930 16:27:27.58M 2015-10-13T15:24:57.552Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.751 1503.0958 16:27:27.78M 2015-10-13T15:24:57.756Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.523 34.752 1503.0969 16:27:28.00M 2015-10-13T15:24:57.957Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.523 34.752 1503.0972 16:27:28.20M 2015-10-13T15:24:58.162Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.523 34.752 1503.0962 16:27:28.39M 2015-10-13T15:24:58.367Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.523 34.752 1503.0961 16:27:28.59M 2015-10-13T15:24:58.567Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.526 34.755 1503.1000 16:27:28.79M 2015-10-13T15:24:58.774Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.527 34.756 1503.0996 16:27:29.01M 2015-10-13T15:24:58.972Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.757 1503.0996 16:27:29.21M 2015-10-13T15:24:59.177Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.758 1503.1002 16:27:29.41M 2015-10-13T15:24:59.397Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.529 34.759 1503.1008 16:27:29.61M 2015-10-13T15:24:59.582Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.758 1503.1000 16:27:29.82M 2015-10-13T15:24:59.788Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.758 1503.0996 16:27:30.03M 2015-10-13T15:24:59.992Z|I-OCEAN7-304-XXXX| 27.42 13.836 41.528 34.758 1503.1011 16:27:30.23M