2015-10-13T15:23:00.001Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.524 34.753 1503.0992 16:25:30.23M 2015-10-13T15:23:00.201Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.524 34.753 1503.0985 16:25:30.43M 2015-10-13T15:23:00.407Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.525 34.753 1503.0986 16:25:30.63M 2015-10-13T15:23:00.607Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.525 34.754 1503.0988 16:25:30.83M 2015-10-13T15:23:00.811Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.526 34.755 1503.0995 16:25:31.05M 2015-10-13T15:23:01.019Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.527 34.756 1503.1007 16:25:31.24M 2015-10-13T15:23:01.216Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.528 34.757 1503.1010 16:25:31.45M 2015-10-13T15:23:01.422Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.529 34.758 1503.1016 16:25:31.64M 2015-10-13T15:23:01.622Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.525 34.755 1503.0979 16:25:31.84M 2015-10-13T15:23:01.826Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.526 34.755 1503.0980 16:25:32.06M 2015-10-13T15:23:02.032Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.526 34.755 1503.0981 16:25:32.26M 2015-10-13T15:23:02.231Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.520 34.750 1503.0916 16:25:32.46M 2015-10-13T15:23:02.437Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.521 34.751 1503.0922 16:25:32.66M 2015-10-13T15:23:02.637Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.521 34.751 1503.0923 16:25:32.86M 2015-10-13T15:23:02.842Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.752 1503.0925 16:25:33.08M 2015-10-13T15:23:03.047Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.522 34.752 1503.0925 16:25:33.27M 2015-10-13T15:23:03.267Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.522 34.753 1503.0933 16:25:33.48M 2015-10-13T15:23:03.452Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.523 34.753 1503.0940 16:25:33.69M 2015-10-13T15:23:03.657Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.524 34.754 1503.0950 16:25:33.87M 2015-10-13T15:23:03.857Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.525 34.755 1503.0964 16:25:34.09M 2015-10-13T15:23:04.057Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.530 34.759 1503.1019 16:25:34.29M 2015-10-13T15:23:04.262Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.530 34.760 1503.1023 16:25:34.49M 2015-10-13T15:23:04.467Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.530 34.760 1503.1027 16:25:34.69M 2015-10-13T15:23:04.667Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.531 34.761 1503.1029 16:25:34.89M 2015-10-13T15:23:04.872Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.531 34.761 1503.1018 16:25:35.11M 2015-10-13T15:23:05.077Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.529 34.760 1503.1006 16:25:35.30M 2015-10-13T15:23:05.282Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.528 34.758 1503.0979 16:25:35.51M 2015-10-13T15:23:05.482Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.526 34.757 1503.0962 16:25:35.70M 2015-10-13T15:23:05.682Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.527 34.757 1503.0966 16:25:35.90M 2015-10-13T15:23:05.892Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.522 34.753 1503.0909 16:25:36.12M 2015-10-13T15:23:06.092Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.522 34.753 1503.0922 16:25:36.32M 2015-10-13T15:23:06.297Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.524 34.754 1503.0938 16:25:36.52M 2015-10-13T15:23:06.497Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.524 34.755 1503.0940 16:25:36.72M 2015-10-13T15:23:06.702Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.523 34.754 1503.0928 16:25:36.92M 2015-10-13T15:23:06.902Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.754 1503.0929 16:25:37.14M 2015-10-13T15:23:07.107Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.754 1503.0934 16:25:37.34M 2015-10-13T15:23:07.307Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.530 34.760 1503.1011 16:25:37.54M 2015-10-13T15:23:07.512Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.527 34.757 1503.0984 16:25:37.73M 2015-10-13T15:23:07.732Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.526 34.756 1503.0985 16:25:37.93M 2015-10-13T15:23:07.917Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.527 34.756 1503.0989 16:25:38.17M 2015-10-13T15:23:08.122Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.527 34.757 1503.0994 16:25:38.35M 2015-10-13T15:23:08.327Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.527 34.757 1503.1010 16:25:38.55M 2015-10-13T15:23:08.527Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.526 34.756 1503.1002 16:25:38.75M 2015-10-13T15:23:08.732Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.527 34.756 1503.0995 16:25:38.95M 2015-10-13T15:23:08.932Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.527 34.756 1503.1007 16:25:39.17M 2015-10-13T15:23:09.137Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.527 34.756 1503.1003 16:25:39.36M 2015-10-13T15:23:09.337Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.526 34.755 1503.0990 16:25:39.56M 2015-10-13T15:23:09.542Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.524 34.753 1503.0973 16:25:39.76M 2015-10-13T15:23:09.747Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.751 1503.0942 16:25:39.96M 2015-10-13T15:23:09.947Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.520 34.750 1503.0919 16:25:40.18M 2015-10-13T15:23:10.152Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.519 34.749 1503.0913 16:25:40.38M 2015-10-13T15:23:10.357Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.520 34.751 1503.0924 16:25:40.58M 2015-10-13T15:23:10.557Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.533 34.762 1503.1063 16:25:40.78M 2015-10-13T15:23:10.762Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.534 34.763 1503.1066 16:25:41.00M 2015-10-13T15:23:10.967Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.534 34.764 1503.1069 16:25:41.20M 2015-10-13T15:23:11.167Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.534 34.763 1503.1066 16:25:41.40M 2015-10-13T15:23:11.367Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.534 34.763 1503.1064 16:25:41.59M 2015-10-13T15:23:11.572Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.533 34.763 1503.1055 16:25:41.79M 2015-10-13T15:23:11.777Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.529 34.759 1503.1011 16:25:42.01M 2015-10-13T15:23:11.982Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.529 34.759 1503.0995 16:25:42.21M 2015-10-13T15:23:12.197Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.528 34.758 1503.0980 16:25:42.41M 2015-10-13T15:23:12.382Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.527 34.758 1503.0981 16:25:42.63M 2015-10-13T15:23:12.587Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.527 34.757 1503.0981 16:25:42.81M 2015-10-13T15:23:12.792Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.527 34.757 1503.0974 16:25:43.03M 2015-10-13T15:23:12.992Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.527 34.757 1503.0975 16:25:43.23M 2015-10-13T15:23:13.197Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.527 34.757 1503.0986 16:25:43.42M 2015-10-13T15:23:13.397Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.527 34.757 1503.0994 16:25:43.62M 2015-10-13T15:23:13.602Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.520 34.750 1503.0909 16:25:43.82M 2015-10-13T15:23:13.807Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.519 34.749 1503.0898 16:25:44.04M 2015-10-13T15:23:14.007Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.519 34.749 1503.0897 16:25:44.24M 2015-10-13T15:23:14.207Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.519 34.749 1503.0896 16:25:44.44M 2015-10-13T15:23:14.417Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.519 34.749 1503.0892 16:25:44.64M 2015-10-13T15:23:14.617Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.519 34.749 1503.0886 16:25:44.84M 2015-10-13T15:23:14.817Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.519 34.750 1503.0895 16:25:45.05M 2015-10-13T15:23:15.022Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.520 34.750 1503.0898 16:25:45.25M 2015-10-13T15:23:15.227Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.521 34.751 1503.0909 16:25:45.45M 2015-10-13T15:23:15.427Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.752 1503.0922 16:25:45.65M 2015-10-13T15:23:15.632Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.752 1503.0919 16:25:45.85M 2015-10-13T15:23:15.837Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.753 1503.0922 16:25:46.07M 2015-10-13T15:23:16.037Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.753 1503.0922 16:25:46.27M 2015-10-13T15:23:16.242Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.752 1503.0922 16:25:46.47M 2015-10-13T15:23:16.442Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.521 34.752 1503.0913 16:25:46.67M 2015-10-13T15:23:16.662Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.520 34.751 1503.0909 16:25:46.87M 2015-10-13T15:23:16.852Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.521 34.751 1503.0916 16:25:47.10M 2015-10-13T15:23:17.052Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.521 34.751 1503.0914 16:25:47.29M 2015-10-13T15:23:17.257Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.520 34.750 1503.0906 16:25:47.48M 2015-10-13T15:23:17.457Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.519 34.750 1503.0902 16:25:47.68M 2015-10-13T15:23:17.662Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.518 34.749 1503.0886 16:25:47.88M 2015-10-13T15:23:17.867Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.524 34.754 1503.0944 16:25:48.10M 2015-10-13T15:23:18.067Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.524 34.754 1503.0946 16:25:48.30M 2015-10-13T15:23:18.272Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.525 34.755 1503.0953 16:25:48.50M 2015-10-13T15:23:18.477Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.525 34.755 1503.0958 16:25:48.70M 2015-10-13T15:23:18.677Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.526 34.756 1503.0967 16:25:48.90M 2015-10-13T15:23:18.882Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.526 34.756 1503.0981 16:25:49.12M 2015-10-13T15:23:19.087Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.527 34.757 1503.0983 16:25:49.32M 2015-10-13T15:23:19.287Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.528 34.758 1503.0980 16:25:49.51M 2015-10-13T15:23:19.492Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.527 34.758 1503.0975 16:25:49.71M 2015-10-13T15:23:19.697Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.529 34.760 1503.0988 16:25:49.91M 2015-10-13T15:23:19.897Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.529 34.760 1503.0989 16:25:50.13M 2015-10-13T15:23:20.097Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.530 34.761 1503.0990 16:25:50.33M 2015-10-13T15:23:20.302Z|I-OCEAN7-304-XXXX| 27.29 13.835 41.530 34.760 1503.0983 16:25:50.53M 2015-10-13T15:23:20.502Z|I-OCEAN7-304-XXXX| 27.29 13.835 41.530 34.760 1503.0990 16:25:50.73M 2015-10-13T15:23:20.707Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.529 34.760 1503.0991 16:25:50.92M 2015-10-13T15:23:20.912Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.528 34.759 1503.0985 16:25:51.15M 2015-10-13T15:23:21.132Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.522 34.752 1503.0923 16:25:51.35M 2015-10-13T15:23:21.317Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.752 1503.0916 16:25:51.56M 2015-10-13T15:23:21.523Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.751 1503.0909 16:25:51.74M 2015-10-13T15:23:21.722Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.520 34.751 1503.0900 16:25:51.94M 2015-10-13T15:23:21.927Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.519 34.750 1503.0885 16:25:52.16M 2015-10-13T15:23:22.132Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.518 34.750 1503.0881 16:25:52.36M 2015-10-13T15:23:22.332Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.518 34.749 1503.0880 16:25:52.56M 2015-10-13T15:23:22.537Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.518 34.748 1503.0883 16:25:52.76M 2015-10-13T15:23:22.747Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.518 34.748 1503.0883 16:25:52.96M 2015-10-13T15:23:22.942Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.518 34.748 1503.0895 16:25:53.17M 2015-10-13T15:23:23.147Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.748 1503.0912 16:25:53.37M 2015-10-13T15:23:23.348Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.519 34.748 1503.0922 16:25:53.57M 2015-10-13T15:23:23.555Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.519 34.748 1503.0931 16:25:53.77M 2015-10-13T15:23:23.753Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.519 34.748 1503.0925 16:25:53.97M 2015-10-13T15:23:23.958Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.519 34.748 1503.0933 16:25:54.19M 2015-10-13T15:23:24.163Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.519 34.748 1503.0939 16:25:54.39M 2015-10-13T15:23:24.362Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.520 34.749 1503.0941 16:25:54.59M 2015-10-13T15:23:24.567Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.520 34.749 1503.0940 16:25:54.79M 2015-10-13T15:23:24.767Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.519 34.748 1503.0935 16:25:55.01M 2015-10-13T15:23:24.972Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.519 34.748 1503.0944 16:25:55.20M 2015-10-13T15:23:25.187Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.519 34.748 1503.0947 16:25:55.40M 2015-10-13T15:23:25.377Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.523 34.752 1503.0999 16:25:55.60M 2015-10-13T15:23:25.598Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.521 34.750 1503.0967 16:25:55.80M 2015-10-13T15:23:25.782Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.521 34.750 1503.0958 16:25:56.04M 2015-10-13T15:23:25.987Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.750 1503.0953 16:25:56.22M 2015-10-13T15:23:26.193Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.750 1503.0938 16:25:56.42M 2015-10-13T15:23:26.393Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.520 34.750 1503.0925 16:25:56.62M 2015-10-13T15:23:26.598Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.520 34.750 1503.0909 16:25:56.82M 2015-10-13T15:23:26.802Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.519 34.750 1503.0903 16:25:57.04M 2015-10-13T15:23:27.003Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.516 34.747 1503.0853 16:25:57.24M 2015-10-13T15:23:27.203Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.515 34.746 1503.0842 16:25:57.44M 2015-10-13T15:23:27.408Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.514 34.745 1503.0834 16:25:57.63M 2015-10-13T15:23:27.613Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.513 34.745 1503.0820 16:25:57.83M 2015-10-13T15:23:27.813Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.513 34.744 1503.0819 16:25:58.05M 2015-10-13T15:23:28.018Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.512 34.744 1503.0809 16:25:58.25M 2015-10-13T15:23:28.223Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.512 34.744 1503.0812 16:25:58.45M 2015-10-13T15:23:28.423Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.512 34.743 1503.0793 16:25:58.65M 2015-10-13T15:23:28.628Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.512 34.743 1503.0806 16:25:58.85M 2015-10-13T15:23:28.830Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.512 34.744 1503.0815 16:25:59.07M 2015-10-13T15:23:29.033Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.512 34.744 1503.0808 16:25:59.26M 2015-10-13T15:23:29.233Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.513 34.744 1503.0812 16:25:59.47M 2015-10-13T15:23:29.438Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.525 34.755 1503.0946 16:25:59.66M 2015-10-13T15:23:29.643Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.526 34.756 1503.0962 16:25:59.86M 2015-10-13T15:23:29.848Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.525 34.756 1503.0946 16:26:00.08M 2015-10-13T15:23:30.063Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.524 34.755 1503.0929 16:26:00.28M 2015-10-13T15:23:30.253Z|I-OCEAN7-304-XXXX| 27.32 13.835 41.522 34.753 1503.0907 16:26:00.50M 2015-10-13T15:23:30.453Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.523 34.754 1503.0920 16:26:00.68M 2015-10-13T15:23:30.658Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.753 1503.0925 16:26:00.88M 2015-10-13T15:23:30.858Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.753 1503.0919 16:26:01.10M 2015-10-13T15:23:31.063Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.522 34.752 1503.0914 16:26:01.29M 2015-10-13T15:23:31.268Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.521 34.752 1503.0919 16:26:01.49M 2015-10-13T15:23:31.473Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.520 34.751 1503.0905 16:26:01.69M 2015-10-13T15:23:31.673Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.517 34.748 1503.0873 16:26:01.89M 2015-10-13T15:23:31.873Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.517 34.748 1503.0874 16:26:02.11M 2015-10-13T15:23:32.078Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.517 34.747 1503.0880 16:26:02.31M 2015-10-13T15:23:32.283Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.518 34.748 1503.0896 16:26:02.51M 2015-10-13T15:23:32.483Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.517 34.747 1503.0892 16:26:02.71M 2015-10-13T15:23:32.688Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.517 34.747 1503.0892 16:26:02.91M 2015-10-13T15:23:32.893Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.520 34.750 1503.0924 16:26:03.13M 2015-10-13T15:23:33.093Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.520 34.749 1503.0934 16:26:03.32M 2015-10-13T15:23:33.298Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.521 34.750 1503.0942 16:26:03.52M 2015-10-13T15:23:33.498Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.521 34.750 1503.0939 16:26:03.72M 2015-10-13T15:23:33.703Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.521 34.749 1503.0972 16:26:03.92M 2015-10-13T15:23:33.909Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.522 34.750 1503.0978 16:26:04.14M 2015-10-13T15:23:34.108Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.522 34.750 1503.0991 16:26:04.34M 2015-10-13T15:23:34.313Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.522 34.751 1503.0983 16:26:04.54M 2015-10-13T15:23:34.533Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.525 34.753 1503.1018 16:26:04.74M 2015-10-13T15:23:34.718Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.526 34.754 1503.1024 16:26:04.95M 2015-10-13T15:23:34.923Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.526 34.755 1503.1019 16:26:05.16M 2015-10-13T15:23:35.123Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.527 34.755 1503.1029 16:26:05.35M 2015-10-13T15:23:35.323Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.527 34.756 1503.1034 16:26:05.55M 2015-10-13T15:23:35.533Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.528 34.756 1503.1031 16:26:05.75M 2015-10-13T15:23:35.733Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.529 34.758 1503.1027 16:26:05.95M 2015-10-13T15:23:35.938Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.531 34.760 1503.1041 16:26:06.17M 2015-10-13T15:23:36.138Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.530 34.760 1503.1038 16:26:06.37M 2015-10-13T15:23:36.343Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.530 34.759 1503.1025 16:26:06.57M 2015-10-13T15:23:36.548Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.529 34.759 1503.1017 16:26:06.77M 2015-10-13T15:23:36.748Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.529 34.759 1503.1010 16:26:06.97M 2015-10-13T15:23:36.948Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.528 34.758 1503.0997 16:26:07.19M 2015-10-13T15:23:37.153Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.527 34.757 1503.0983 16:26:07.38M 2015-10-13T15:23:37.358Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.526 34.756 1503.0974 16:26:07.58M 2015-10-13T15:23:37.558Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.525 34.756 1503.0958 16:26:07.78M 2015-10-13T15:23:37.763Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.525 34.755 1503.0956 16:26:08.00M 2015-10-13T15:23:37.968Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.513 34.744 1503.0825 16:26:08.20M 2015-10-13T15:23:38.187Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.512 34.742 1503.0812 16:26:08.40M 2015-10-13T15:23:38.373Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.515 34.746 1503.0846 16:26:08.60M 2015-10-13T15:23:38.573Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.529 34.759 1503.1010 16:26:08.80M 2015-10-13T15:23:38.778Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.530 34.759 1503.1018 16:26:09.01M 2015-10-13T15:23:38.998Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.531 34.760 1503.1030 16:26:09.21M 2015-10-13T15:23:39.183Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.531 34.761 1503.1044 16:26:09.43M 2015-10-13T15:23:39.388Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.532 34.761 1503.1049 16:26:09.61M 2015-10-13T15:23:39.593Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.524 34.754 1503.0962 16:26:09.81M 2015-10-13T15:23:39.793Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.524 34.754 1503.0955 16:26:10.03M 2015-10-13T15:23:39.998Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.525 34.754 1503.0961 16:26:10.23M 2015-10-13T15:23:40.198Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.525 34.755 1503.0964 16:26:10.43M 2015-10-13T15:23:40.403Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.526 34.755 1503.0977 16:26:10.63M 2015-10-13T15:23:40.608Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.526 34.756 1503.0984 16:26:10.83M 2015-10-13T15:23:40.808Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.531 34.760 1503.1042 16:26:11.05M 2015-10-13T15:23:41.013Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.532 34.761 1503.1049 16:26:11.24M 2015-10-13T15:23:41.228Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.533 34.762 1503.1055 16:26:11.44M 2015-10-13T15:23:41.418Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.533 34.763 1503.1062 16:26:11.64M 2015-10-13T15:23:41.618Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.535 34.765 1503.1073 16:26:11.84M 2015-10-13T15:23:41.823Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.534 34.764 1503.1053 16:26:12.06M 2015-10-13T15:23:42.031Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.532 34.762 1503.1025 16:26:12.26M 2015-10-13T15:23:42.228Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.532 34.762 1503.1024 16:26:12.46M 2015-10-13T15:23:42.433Z|I-OCEAN7-304-XXXX| 27.38 13.835 41.531 34.762 1503.1014 16:26:12.66M 2015-10-13T15:23:42.633Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.531 34.761 1503.1011 16:26:12.86M 2015-10-13T15:23:42.838Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.531 34.762 1503.1005 16:26:13.07M 2015-10-13T15:23:43.043Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.531 34.762 1503.1003 16:26:13.27M 2015-10-13T15:23:43.243Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.532 34.763 1503.1008 16:26:13.47M 2015-10-13T15:23:43.471Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.528 34.759 1503.0972 16:26:13.67M 2015-10-13T15:23:43.653Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.532 34.763 1503.1016 16:26:13.89M 2015-10-13T15:23:43.853Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.533 34.764 1503.1038 16:26:14.09M 2015-10-13T15:23:44.058Z|I-OCEAN7-304-XXXX| 27.41 13.835 41.534 34.765 1503.1055 16:26:14.29M 2015-10-13T15:23:44.258Z|I-OCEAN7-304-XXXX| 27.40 13.835 41.534 34.765 1503.1050 16:26:14.49M 2015-10-13T15:23:44.463Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.534 34.765 1503.1049 16:26:14.68M 2015-10-13T15:23:44.663Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.535 34.765 1503.1063 16:26:14.89M 2015-10-13T15:23:44.873Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.535 34.764 1503.1079 16:26:15.10M 2015-10-13T15:23:45.073Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.536 34.765 1503.1085 16:26:15.31M 2015-10-13T15:23:45.273Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.536 34.766 1503.1089 16:26:15.50M 2015-10-13T15:23:45.478Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.536 34.765 1503.1088 16:26:15.70M 2015-10-13T15:23:45.683Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.537 34.766 1503.1102 16:26:15.90M 2015-10-13T15:23:45.883Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.537 34.766 1503.1106 16:26:16.12M 2015-10-13T15:23:46.088Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.536 34.764 1503.1101 16:26:16.32M 2015-10-13T15:23:46.288Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.536 34.765 1503.1105 16:26:16.52M 2015-10-13T15:23:46.493Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.537 34.766 1503.1115 16:26:16.72M 2015-10-13T15:23:46.698Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.538 34.766 1503.1128 16:26:16.92M 2015-10-13T15:23:46.898Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.534 34.762 1503.1102 16:26:17.14M 2015-10-13T15:23:47.098Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.533 34.761 1503.1090 16:26:17.33M 2015-10-13T15:23:47.311Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.533 34.761 1503.1083 16:26:17.53M 2015-10-13T15:23:47.510Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.532 34.760 1503.1084 16:26:17.73M 2015-10-13T15:23:47.708Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.532 34.760 1503.1075 16:26:17.93M 2015-10-13T15:23:47.929Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.531 34.759 1503.1064 16:26:18.15M 2015-10-13T15:23:48.118Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.530 34.758 1503.1055 16:26:18.36M 2015-10-13T15:23:48.319Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.538 34.766 1503.1155 16:26:18.55M 2015-10-13T15:23:48.524Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.540 34.767 1503.1171 16:26:18.74M 2015-10-13T15:23:48.729Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.541 34.768 1503.1194 16:26:18.94M 2015-10-13T15:23:48.947Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.537 34.764 1503.1147 16:26:19.17M 2015-10-13T15:23:49.134Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.536 34.763 1503.1139 16:26:19.36M 2015-10-13T15:23:49.339Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.535 34.762 1503.1136 16:26:19.56M 2015-10-13T15:23:49.539Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.536 34.763 1503.1138 16:26:19.76M 2015-10-13T15:23:49.739Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.532 34.760 1503.1099 16:26:19.96M 2015-10-13T15:23:49.944Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.531 34.759 1503.1078 16:26:20.18M 2015-10-13T15:23:50.150Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.531 34.758 1503.1071 16:26:20.38M 2015-10-13T15:23:50.354Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.530 34.758 1503.1066 16:26:20.58M 2015-10-13T15:23:50.555Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.529 34.757 1503.1051 16:26:20.78M 2015-10-13T15:23:50.759Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.528 34.757 1503.1038 16:26:20.97M 2015-10-13T15:23:50.987Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.528 34.756 1503.1017 16:26:21.20M 2015-10-13T15:23:51.159Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.523 34.753 1503.0959 16:26:21.39M 2015-10-13T15:23:51.373Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.522 34.752 1503.0947 16:26:21.59M 2015-10-13T15:23:51.569Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.752 1503.0955 16:26:21.79M 2015-10-13T15:23:51.774Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.523 34.753 1503.0961 16:26:22.01M 2015-10-13T15:23:51.974Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.524 34.754 1503.0963 16:26:22.21M 2015-10-13T15:23:52.179Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.524 34.754 1503.0957 16:26:22.41M 2015-10-13T15:23:52.399Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.525 34.755 1503.0966 16:26:22.61M 2015-10-13T15:23:52.584Z|I-OCEAN7-304-XXXX| 27.39 13.836 41.526 34.755 1503.0981 16:26:22.82M 2015-10-13T15:23:52.790Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.526 34.756 1503.0984 16:26:23.03M 2015-10-13T15:23:52.989Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.526 34.756 1503.0983 16:26:23.22M 2015-10-13T15:23:53.191Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.526 34.756 1503.0964 16:26:23.42M 2015-10-13T15:23:53.399Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.525 34.755 1503.0961 16:26:23.62M 2015-10-13T15:23:53.599Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.524 34.754 1503.0957 16:26:23.82M 2015-10-13T15:23:53.804Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.524 34.754 1503.0961 16:26:24.04M 2015-10-13T15:23:54.004Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.531 34.761 1503.1036 16:26:24.24M 2015-10-13T15:23:54.209Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.534 34.763 1503.1079 16:26:24.44M 2015-10-13T15:23:54.414Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.533 34.763 1503.1066 16:26:24.63M 2015-10-13T15:23:54.614Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.533 34.762 1503.1052 16:26:24.84M 2015-10-13T15:23:54.819Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.531 34.761 1503.1039 16:26:25.05M 2015-10-13T15:23:55.024Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.533 34.762 1503.1064 16:26:25.25M 2015-10-13T15:23:55.224Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.534 34.763 1503.1082 16:26:25.45M 2015-10-13T15:23:55.424Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.535 34.764 1503.1088 16:26:25.65M 2015-10-13T15:23:55.629Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.536 34.765 1503.1100 16:26:25.85M 2015-10-13T15:23:55.834Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.537 34.766 1503.1112 16:26:26.07M 2015-10-13T15:23:56.039Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.539 34.767 1503.1134 16:26:26.27M 2015-10-13T15:23:56.239Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.535 34.764 1503.1089 16:26:26.47M 2015-10-13T15:23:56.444Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.520 34.750 1503.0920 16:26:26.67M 2015-10-13T15:23:56.644Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.519 34.749 1503.0913 16:26:26.87M 2015-10-13T15:23:56.864Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.517 34.748 1503.0898 16:26:27.08M 2015-10-13T15:23:57.054Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.516 34.746 1503.0883 16:26:27.30M 2015-10-13T15:23:57.254Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.515 34.745 1503.0870 16:26:27.48M 2015-10-13T15:23:57.454Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.513 34.744 1503.0856 16:26:27.68M 2015-10-13T15:23:57.659Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.512 34.743 1503.0846 16:26:27.88M 2015-10-13T15:23:57.864Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.521 34.751 1503.0935 16:26:28.10M 2015-10-13T15:23:58.064Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.752 1503.0947 16:26:28.30M 2015-10-13T15:23:58.264Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.524 34.754 1503.0963 16:26:28.50M 2015-10-13T15:23:58.472Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.526 34.756 1503.0981 16:26:28.69M 2015-10-13T15:23:58.674Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.527 34.757 1503.0991 16:26:28.89M 2015-10-13T15:23:58.879Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.758 1503.1011 16:26:29.11M 2015-10-13T15:23:59.084Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.530 34.759 1503.1024 16:26:29.31M 2015-10-13T15:23:59.284Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.531 34.760 1503.1034 16:26:29.51M 2015-10-13T15:23:59.484Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.531 34.760 1503.1041 16:26:29.71M 2015-10-13T15:23:59.689Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.531 34.761 1503.1057 16:26:29.91M 2015-10-13T15:23:59.894Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.532 34.761 1503.1060 16:26:30.13M