2015-10-13T15:22:00.104Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.529 34.758 1503.1041 16:24:30.34M 2015-10-13T15:22:00.309Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.530 34.759 1503.1050 16:24:30.53M 2015-10-13T15:22:00.547Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.531 34.760 1503.1067 16:24:30.73M 2015-10-13T15:22:00.734Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.532 34.760 1503.1064 16:24:30.93M 2015-10-13T15:22:00.919Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.532 34.761 1503.1061 16:24:31.17M 2015-10-13T15:22:01.119Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.533 34.762 1503.1075 16:24:31.35M 2015-10-13T15:22:01.324Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.534 34.763 1503.1090 16:24:31.55M 2015-10-13T15:22:01.529Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.535 34.763 1503.1104 16:24:31.74M 2015-10-13T15:22:01.729Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.536 34.764 1503.1113 16:24:31.94M 2015-10-13T15:22:01.934Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.538 34.765 1503.1127 16:24:32.16M 2015-10-13T15:22:02.134Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.538 34.766 1503.1132 16:24:32.36M 2015-10-13T15:22:02.339Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.538 34.767 1503.1124 16:24:32.56M 2015-10-13T15:22:02.544Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.539 34.767 1503.1128 16:24:32.76M 2015-10-13T15:22:02.751Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.539 34.768 1503.1125 16:24:32.96M 2015-10-13T15:22:02.949Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.540 34.768 1503.1121 16:24:33.18M 2015-10-13T15:22:03.151Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.539 34.768 1503.1121 16:24:33.38M 2015-10-13T15:22:03.354Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.539 34.768 1503.1122 16:24:33.58M 2015-10-13T15:22:03.559Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.539 34.767 1503.1118 16:24:33.78M 2015-10-13T15:22:03.764Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.539 34.768 1503.1124 16:24:34.98M 2015-10-13T15:22:03.964Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.539 34.768 1503.1125 16:24:34.19M 2015-10-13T15:22:04.169Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.539 34.768 1503.1122 16:24:34.39M 2015-10-13T15:22:04.369Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.539 34.767 1503.1118 16:24:34.59M 2015-10-13T15:22:04.574Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.541 34.769 1503.1145 16:24:34.79M 2015-10-13T15:22:04.774Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.542 34.770 1503.1158 16:24:35.01M 2015-10-13T15:22:04.979Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.539 34.767 1503.1132 16:24:35.21M 2015-10-13T15:22:05.199Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.538 34.766 1503.1122 16:24:35.41M 2015-10-13T15:22:05.384Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.536 34.764 1503.1100 16:24:35.63M 2015-10-13T15:22:05.584Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.536 34.764 1503.1115 16:24:35.81M 2015-10-13T15:22:05.791Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.537 34.765 1503.1132 16:24:36.02M 2015-10-13T15:22:06.027Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.538 34.765 1503.1138 16:24:36.22M 2015-10-13T15:22:06.199Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.539 34.766 1503.1141 16:24:36.42M 2015-10-13T15:22:06.399Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.539 34.767 1503.1135 16:24:36.62M 2015-10-13T15:22:06.604Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.542 34.769 1503.1168 16:24:36.82M 2015-10-13T15:22:06.809Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.543 34.771 1503.1179 16:24:37.04M 2015-10-13T15:22:07.009Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.542 34.771 1503.1169 16:24:37.24M 2015-10-13T15:22:07.214Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.541 34.770 1503.1150 16:24:37.44M 2015-10-13T15:22:07.414Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.540 34.768 1503.1136 16:24:37.64M 2015-10-13T15:22:07.619Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.538 34.766 1503.1117 16:24:37.83M 2015-10-13T15:22:07.824Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.536 34.764 1503.1104 16:24:38.06M 2015-10-13T15:22:08.024Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.533 34.762 1503.1082 16:24:38.25M 2015-10-13T15:22:08.229Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.523 34.752 1503.0967 16:24:38.45M 2015-10-13T15:22:08.431Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.521 34.751 1503.0955 16:24:38.65M 2015-10-13T15:22:08.634Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.520 34.750 1503.0942 16:24:38.85M 2015-10-13T15:22:08.839Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.527 34.756 1503.1016 16:24:39.07M 2015-10-13T15:22:09.039Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.526 34.755 1503.1008 16:24:39.27M 2015-10-13T15:22:09.244Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.525 34.754 1503.1013 16:24:39.47M 2015-10-13T15:22:09.444Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.525 34.754 1503.1012 16:24:39.67M 2015-10-13T15:22:09.664Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.525 34.754 1503.1016 16:24:39.87M 2015-10-13T15:22:09.854Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.525 34.753 1503.1013 16:24:40.10M 2015-10-13T15:22:10.054Z|I-OCEAN7-304-XXXX| 27.40 13.838 41.525 34.753 1503.1021 16:24:40.28M 2015-10-13T15:22:10.259Z|I-OCEAN7-304-XXXX| 27.41 13.838 41.525 34.753 1503.1016 16:24:40.48M 2015-10-13T15:22:10.459Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.521 34.750 1503.0974 16:24:40.68M 2015-10-13T15:22:10.664Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.521 34.750 1503.0969 16:24:40.88M 2015-10-13T15:22:10.864Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.521 34.750 1503.0966 16:24:41.10M 2015-10-13T15:22:11.071Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.520 34.749 1503.0957 16:24:41.30M 2015-10-13T15:22:11.274Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.516 34.746 1503.0903 16:24:41.50M 2015-10-13T15:22:11.474Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.516 34.745 1503.0886 16:24:41.70M 2015-10-13T15:22:11.679Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.516 34.745 1503.0880 16:24:41.89M 2015-10-13T15:22:11.884Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.515 34.745 1503.0884 16:24:42.11M 2015-10-13T15:22:12.084Z|I-OCEAN7-304-XXXX| 27.42 13.837 41.516 34.746 1503.0889 16:24:42.31M 2015-10-13T15:22:12.289Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.526 34.755 1503.0997 16:24:42.51M 2015-10-13T15:22:12.489Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.527 34.757 1503.1014 16:24:42.71M 2015-10-13T15:22:12.694Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.529 34.758 1503.1019 16:24:42.91M 2015-10-13T15:22:12.899Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.530 34.760 1503.1029 16:24:43.13M 2015-10-13T15:22:13.099Z|I-OCEAN7-304-XXXX| 27.40 13.836 41.531 34.761 1503.1050 16:24:43.33M 2015-10-13T15:22:13.304Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.533 34.762 1503.1077 16:24:43.53M 2015-10-13T15:22:13.505Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.535 34.764 1503.1079 16:24:43.72M 2015-10-13T15:22:13.711Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.536 34.765 1503.1090 16:24:43.92M 2015-10-13T15:22:13.914Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.529 34.759 1503.1005 16:24:44.14M 2015-10-13T15:22:14.130Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.528 34.758 1503.0997 16:24:44.34M 2015-10-13T15:22:14.315Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.528 34.758 1503.0996 16:24:44.56M 2015-10-13T15:22:14.548Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.528 34.758 1503.0999 16:24:44.74M 2015-10-13T15:22:14.725Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.528 34.757 1503.1001 16:24:44.94M 2015-10-13T15:22:14.925Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.527 34.757 1503.0990 16:24:45.16M 2015-10-13T15:22:15.129Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.527 34.757 1503.0989 16:24:45.36M 2015-10-13T15:22:15.335Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.526 34.756 1503.0983 16:24:45.56M 2015-10-13T15:22:15.548Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.527 34.757 1503.0988 16:24:45.76M 2015-10-13T15:22:15.739Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.528 34.758 1503.1008 16:24:45.96M 2015-10-13T15:22:15.944Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.528 34.757 1503.1005 16:24:46.18M 2015-10-13T15:22:16.145Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.527 34.756 1503.1000 16:24:46.37M 2015-10-13T15:22:16.387Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.527 34.756 1503.1002 16:24:46.57M 2015-10-13T15:22:16.550Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.528 34.757 1503.1013 16:24:46.77M 2015-10-13T15:22:16.787Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.529 34.758 1503.1019 16:24:46.97M 2015-10-13T15:22:16.960Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.529 34.757 1503.1060 16:24:47.19M 2015-10-13T15:22:17.160Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.530 34.758 1503.1068 16:24:47.39M 2015-10-13T15:22:17.365Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.531 34.759 1503.1075 16:24:47.59M 2015-10-13T15:22:17.565Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.533 34.761 1503.1084 16:24:47.79M 2015-10-13T15:22:17.775Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.534 34.762 1503.1097 16:24:48.00M 2015-10-13T15:22:17.975Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.534 34.762 1503.1094 16:24:48.20M 2015-10-13T15:22:18.175Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.534 34.761 1503.1096 16:24:48.40M 2015-10-13T15:22:18.380Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.534 34.762 1503.1104 16:24:48.60M 2015-10-13T15:22:18.600Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.534 34.762 1503.1101 16:24:48.80M 2015-10-13T15:22:18.785Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.534 34.762 1503.1104 16:24:49.04M 2015-10-13T15:22:18.985Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.534 34.762 1503.1099 16:24:49.22M 2015-10-13T15:22:19.190Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.535 34.763 1503.1099 16:24:49.41M 2015-10-13T15:22:19.395Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.534 34.763 1503.1088 16:24:49.62M 2015-10-13T15:22:19.595Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.535 34.764 1503.1089 16:24:49.82M 2015-10-13T15:22:19.800Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.537 34.766 1503.1102 16:24:50.03M 2015-10-13T15:22:20.005Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.539 34.767 1503.1115 16:24:50.23M 2015-10-13T15:22:20.205Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.531 34.760 1503.1030 16:24:50.43M 2015-10-13T15:22:20.410Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.531 34.760 1503.1031 16:24:50.63M 2015-10-13T15:22:20.615Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.530 34.759 1503.1030 16:24:50.83M 2015-10-13T15:22:20.815Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.533 34.761 1503.1061 16:24:51.05M 2015-10-13T15:22:21.015Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.533 34.762 1503.1064 16:24:51.25M 2015-10-13T15:22:21.225Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.533 34.762 1503.1063 16:24:51.45M 2015-10-13T15:22:21.425Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.533 34.762 1503.1067 16:24:51.65M 2015-10-13T15:22:21.631Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.533 34.762 1503.1064 16:24:51.85M 2015-10-13T15:22:21.831Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.533 34.762 1503.1057 16:24:52.06M 2015-10-13T15:22:22.067Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.532 34.761 1503.1057 16:24:52.26M 2015-10-13T15:22:22.235Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.534 34.763 1503.1083 16:24:52.46M 2015-10-13T15:22:22.435Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.534 34.762 1503.1089 16:24:52.66M 2015-10-13T15:22:22.640Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.534 34.762 1503.1091 16:24:52.86M 2015-10-13T15:22:22.845Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.534 34.762 1503.1093 16:24:53.08M 2015-10-13T15:22:23.065Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.535 34.762 1503.1105 16:24:53.28M 2015-10-13T15:22:23.250Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.536 34.763 1503.1119 16:24:53.49M 2015-10-13T15:22:23.455Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.537 34.765 1503.1136 16:24:53.67M 2015-10-13T15:22:23.660Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.538 34.765 1503.1139 16:24:53.88M 2015-10-13T15:22:23.860Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.538 34.766 1503.1143 16:24:54.09M 2015-10-13T15:22:24.065Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.533 34.761 1503.1086 16:24:54.29M 2015-10-13T15:22:24.265Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.532 34.760 1503.1080 16:24:54.49M 2015-10-13T15:22:24.471Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.534 34.762 1503.1100 16:24:54.69M 2015-10-13T15:22:24.675Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.532 34.759 1503.1074 16:24:54.89M 2015-10-13T15:22:24.875Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.531 34.759 1503.1072 16:24:55.11M 2015-10-13T15:22:25.075Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.530 34.758 1503.1057 16:24:55.31M 2015-10-13T15:22:25.285Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.530 34.758 1503.1047 16:24:55.50M 2015-10-13T15:22:25.485Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.529 34.758 1503.1038 16:24:55.71M 2015-10-13T15:22:25.690Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.528 34.757 1503.1023 16:24:55.90M 2015-10-13T15:22:25.890Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.528 34.757 1503.1013 16:24:56.12M 2015-10-13T15:22:26.095Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.528 34.757 1503.1012 16:24:56.32M 2015-10-13T15:22:26.295Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.529 34.758 1503.1018 16:24:56.52M 2015-10-13T15:22:26.500Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.530 34.759 1503.1023 16:24:56.72M 2015-10-13T15:22:26.700Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.531 34.762 1503.0975 16:24:56.92M 2015-10-13T15:22:26.911Z|I-OCEAN7-304-XXXX| 27.29 13.834 41.531 34.763 1503.0973 16:24:57.14M 2015-10-13T15:22:27.110Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.529 34.761 1503.0947 16:24:57.34M 2015-10-13T15:22:27.310Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.517 34.749 1503.0817 16:24:57.54M 2015-10-13T15:22:27.530Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.521 34.753 1503.0858 16:24:57.74M 2015-10-13T15:22:27.720Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.521 34.754 1503.0857 16:24:57.95M 2015-10-13T15:22:27.920Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.522 34.754 1503.0865 16:24:58.15M 2015-10-13T15:22:28.125Z|I-OCEAN7-304-XXXX| 27.31 13.833 41.522 34.755 1503.0864 16:24:58.35M 2015-10-13T15:22:28.325Z|I-OCEAN7-304-XXXX| 27.37 13.833 41.522 34.755 1503.0876 16:24:58.55M 2015-10-13T15:22:28.530Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.523 34.756 1503.0889 16:24:58.75M 2015-10-13T15:22:28.730Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.524 34.756 1503.0906 16:24:58.95M 2015-10-13T15:22:28.935Z|I-OCEAN7-304-XXXX| 27.37 13.834 41.526 34.758 1503.0927 16:24:59.17M 2015-10-13T15:22:29.148Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.526 34.757 1503.0929 16:24:59.37M 2015-10-13T15:22:29.340Z|I-OCEAN7-304-XXXX| 27.35 13.834 41.525 34.757 1503.0924 16:24:59.56M 2015-10-13T15:22:29.545Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.527 34.758 1503.0955 16:24:59.76M 2015-10-13T15:22:29.750Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.528 34.759 1503.0978 16:24:59.96M 2015-10-13T15:22:29.950Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.524 34.755 1503.0940 16:25:00.18M 2015-10-13T15:22:30.155Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.523 34.754 1503.0924 16:25:00.38M 2015-10-13T15:22:30.355Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.752 1503.0919 16:25:00.58M 2015-10-13T15:22:30.560Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.520 34.751 1503.0913 16:25:00.78M 2015-10-13T15:22:30.765Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.520 34.750 1503.0923 16:25:01.00M 2015-10-13T15:22:30.965Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.519 34.749 1503.0916 16:25:01.20M 2015-10-13T15:22:31.170Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.748 1503.0908 16:25:01.39M 2015-10-13T15:22:31.370Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.517 34.746 1503.0906 16:25:01.59M 2015-10-13T15:22:31.575Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.521 34.750 1503.0942 16:25:01.79M 2015-10-13T15:22:31.775Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.521 34.750 1503.0947 16:25:02.01M 2015-10-13T15:22:31.995Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.522 34.751 1503.0957 16:25:02.21M 2015-10-13T15:22:32.185Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.753 1503.0969 16:25:02.42M 2015-10-13T15:22:32.385Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.525 34.754 1503.0977 16:25:02.61M 2015-10-13T15:22:32.590Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.525 34.755 1503.0979 16:25:02.81M 2015-10-13T15:22:32.791Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.525 34.755 1503.0967 16:25:03.03M 2015-10-13T15:22:33.000Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.525 34.755 1503.0964 16:25:03.23M 2015-10-13T15:22:33.200Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.526 34.756 1503.0972 16:25:03.43M 2015-10-13T15:22:33.400Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.527 34.757 1503.0979 16:25:03.62M 2015-10-13T15:22:33.627Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.528 34.758 1503.0981 16:25:03.82M 2015-10-13T15:22:33.810Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.527 34.758 1503.0973 16:25:04.04M 2015-10-13T15:22:34.010Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.528 34.759 1503.0983 16:25:04.24M 2015-10-13T15:22:34.215Z|I-OCEAN7-304-XXXX| 27.39 13.835 41.525 34.756 1503.0946 16:25:04.44M 2015-10-13T15:22:34.416Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.524 34.755 1503.0939 16:25:04.64M 2015-10-13T15:22:34.621Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.525 34.756 1503.0940 16:25:04.84M 2015-10-13T15:22:34.820Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.525 34.756 1503.0942 16:25:05.06M 2015-10-13T15:22:35.025Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.525 34.756 1503.0946 16:25:05.25M 2015-10-13T15:22:35.230Z|I-OCEAN7-304-XXXX| 27.36 13.835 41.521 34.752 1503.0905 16:25:05.45M 2015-10-13T15:22:35.436Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.520 34.751 1503.0909 16:25:05.65M 2015-10-13T15:22:35.635Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.521 34.751 1503.0920 16:25:05.85M 2015-10-13T15:22:35.835Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.751 1503.0931 16:25:06.07M 2015-10-13T15:22:36.040Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.522 34.752 1503.0940 16:25:06.27M 2015-10-13T15:22:36.245Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.522 34.752 1503.0945 16:25:06.47M 2015-10-13T15:22:36.466Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.522 34.752 1503.0946 16:25:06.67M 2015-10-13T15:22:36.650Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.752 1503.0942 16:25:06.89M 2015-10-13T15:22:36.855Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.523 34.753 1503.0957 16:25:07.09M 2015-10-13T15:22:37.055Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.524 34.754 1503.0963 16:25:07.29M 2015-10-13T15:22:37.260Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.525 34.755 1503.0981 16:25:07.49M 2015-10-13T15:22:37.466Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.526 34.756 1503.0996 16:25:07.69M 2015-10-13T15:22:37.665Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.528 34.757 1503.1012 16:25:07.88M 2015-10-13T15:22:37.870Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.530 34.759 1503.1031 16:25:08.10M 2015-10-13T15:22:38.072Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.533 34.762 1503.1072 16:25:08.30M 2015-10-13T15:22:38.275Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.533 34.761 1503.1064 16:25:08.50M 2015-10-13T15:22:38.481Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.532 34.761 1503.1058 16:25:08.70M 2015-10-13T15:22:38.681Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.531 34.760 1503.1033 16:25:08.90M 2015-10-13T15:22:38.886Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.531 34.761 1503.1038 16:25:09.12M 2015-10-13T15:22:39.086Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.531 34.761 1503.1033 16:25:09.32M 2015-10-13T15:22:39.291Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.532 34.761 1503.1027 16:25:09.52M 2015-10-13T15:22:39.496Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.532 34.762 1503.1023 16:25:09.71M 2015-10-13T15:22:39.696Z|I-OCEAN7-304-XXXX| 27.24 13.836 41.531 34.761 1503.1005 16:25:09.91M 2015-10-13T15:22:39.901Z|I-OCEAN7-304-XXXX| 27.24 13.836 41.531 34.761 1503.1002 16:25:10.13M 2015-10-13T15:22:40.106Z|I-OCEAN7-304-XXXX| 27.24 13.835 41.538 34.768 1503.1075 16:25:10.33M 2015-10-13T15:22:40.306Z|I-OCEAN7-304-XXXX| 27.29 13.835 41.540 34.770 1503.1097 16:25:10.53M 2015-10-13T15:22:40.506Z|I-OCEAN7-304-XXXX| 27.29 13.835 41.541 34.771 1503.1102 16:25:10.73M 2015-10-13T15:22:40.712Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.542 34.772 1503.1116 16:25:10.93M 2015-10-13T15:22:40.931Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.544 34.774 1503.1136 16:25:11.15M 2015-10-13T15:22:41.116Z|I-OCEAN7-304-XXXX| 27.27 13.835 41.545 34.775 1503.1150 16:25:11.36M 2015-10-13T15:22:41.326Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.547 34.776 1503.1166 16:25:11.54M 2015-10-13T15:22:41.526Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.547 34.777 1503.1188 16:25:11.75M 2015-10-13T15:22:41.726Z|I-OCEAN7-304-XXXX| 27.28 13.835 41.547 34.776 1503.1178 16:25:11.95M 2015-10-13T15:22:41.926Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.546 34.776 1503.1183 16:25:12.16M 2015-10-13T15:22:42.136Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.546 34.775 1503.1187 16:25:12.36M 2015-10-13T15:22:42.336Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.546 34.775 1503.1190 16:25:12.56M 2015-10-13T15:22:42.541Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.546 34.775 1503.1193 16:25:12.76M 2015-10-13T15:22:42.741Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.536 34.766 1503.1084 16:25:12.96M 2015-10-13T15:22:42.946Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.535 34.765 1503.1074 16:25:13.18M 2015-10-13T15:22:43.146Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.527 34.757 1503.0991 16:25:13.38M 2015-10-13T15:22:43.351Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.527 34.757 1503.0992 16:25:13.57M 2015-10-13T15:22:43.556Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.528 34.758 1503.0994 16:25:13.77M 2015-10-13T15:22:43.756Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.529 34.759 1503.0999 16:25:13.97M 2015-10-13T15:22:43.961Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.530 34.760 1503.1007 16:25:14.19M 2015-10-13T15:22:44.161Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.530 34.760 1503.1011 16:25:14.39M 2015-10-13T15:22:44.366Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.531 34.761 1503.1019 16:25:14.59M 2015-10-13T15:22:44.566Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.531 34.761 1503.1011 16:25:14.79M 2015-10-13T15:22:44.776Z|I-OCEAN7-304-XXXX| 27.34 13.835 41.528 34.759 1503.0979 16:25:15.00M 2015-10-13T15:22:44.976Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.527 34.758 1503.0975 16:25:15.21M 2015-10-13T15:22:45.176Z|I-OCEAN7-304-XXXX| 27.37 13.835 41.515 34.747 1503.0833 16:25:15.41M 2015-10-13T15:22:45.396Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.514 34.746 1503.0822 16:25:15.60M 2015-10-13T15:22:45.586Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.514 34.745 1503.0815 16:25:15.82M 2015-10-13T15:22:45.786Z|I-OCEAN7-304-XXXX| 27.32 13.835 41.514 34.745 1503.0813 16:25:16.02M 2015-10-13T15:22:45.992Z|I-OCEAN7-304-XXXX| 27.31 13.835 41.513 34.745 1503.0802 16:25:16.22M 2015-10-13T15:22:46.191Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.512 34.745 1503.0791 16:25:16.42M 2015-10-13T15:22:46.396Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.511 34.744 1503.0779 16:25:16.62M 2015-10-13T15:22:46.601Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.511 34.743 1503.0782 16:25:16.82M 2015-10-13T15:22:46.801Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.511 34.743 1503.0798 16:25:17.04M 2015-10-13T15:22:47.006Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.511 34.743 1503.0802 16:25:17.24M 2015-10-13T15:22:47.211Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.521 34.752 1503.0909 16:25:17.43M 2015-10-13T15:22:47.411Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.522 34.753 1503.0918 16:25:17.63M 2015-10-13T15:22:47.611Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.524 34.754 1503.0940 16:25:17.83M 2015-10-13T15:22:47.816Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.526 34.756 1503.0967 16:25:18.05M 2015-10-13T15:22:48.021Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.528 34.758 1503.0994 16:25:18.25M 2015-10-13T15:22:48.226Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.530 34.760 1503.1014 16:25:18.45M 2015-10-13T15:22:48.428Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.530 34.760 1503.1019 16:25:18.65M 2015-10-13T15:22:48.631Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.529 34.759 1503.1017 16:25:18.85M 2015-10-13T15:22:48.836Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.528 34.758 1503.1012 16:25:19.07M 2015-10-13T15:22:49.041Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.526 34.755 1503.0988 16:25:19.27M 2015-10-13T15:22:49.241Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.750 1503.0934 16:25:19.47M 2015-10-13T15:22:49.441Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.519 34.749 1503.0920 16:25:19.66M 2015-10-13T15:22:49.646Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.520 34.749 1503.0922 16:25:19.86M 2015-10-13T15:22:49.866Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.520 34.750 1503.0924 16:25:20.08M 2015-10-13T15:22:50.051Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.520 34.750 1503.0925 16:25:20.30M 2015-10-13T15:22:50.256Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.750 1503.0935 16:25:20.48M 2015-10-13T15:22:50.456Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.751 1503.0944 16:25:20.68M 2015-10-13T15:22:50.661Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.522 34.752 1503.0951 16:25:20.87M 2015-10-13T15:22:50.866Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.753 1503.0951 16:25:21.10M 2015-10-13T15:22:51.066Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.524 34.754 1503.0968 16:25:21.30M 2015-10-13T15:22:51.271Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.524 34.753 1503.0964 16:25:21.50M 2015-10-13T15:22:51.471Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.524 34.753 1503.0963 16:25:21.69M 2015-10-13T15:22:51.676Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.524 34.754 1503.0959 16:25:21.89M 2015-10-13T15:22:51.881Z|I-OCEAN7-304-XXXX| 27.38 13.836 41.523 34.753 1503.0952 16:25:22.11M 2015-10-13T15:22:52.081Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.522 34.753 1503.0938 16:25:22.31M 2015-10-13T15:22:52.286Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.526 34.756 1503.0980 16:25:22.51M 2015-10-13T15:22:52.491Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.753 1503.0951 16:25:22.71M 2015-10-13T15:22:52.691Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.526 34.755 1503.0979 16:25:22.91M 2015-10-13T15:22:52.891Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.527 34.756 1503.0999 16:25:23.13M 2015-10-13T15:22:53.096Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.528 34.757 1503.1011 16:25:23.33M 2015-10-13T15:22:53.301Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.529 34.758 1503.1018 16:25:23.52M 2015-10-13T15:22:53.506Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.528 34.758 1503.1016 16:25:23.72M 2015-10-13T15:22:53.706Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.528 34.757 1503.1003 16:25:23.92M 2015-10-13T15:22:53.906Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.527 34.756 1503.1000 16:25:24.14M 2015-10-13T15:22:54.111Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.527 34.756 1503.0992 16:25:24.34M 2015-10-13T15:22:54.336Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.526 34.756 1503.0992 16:25:24.54M 2015-10-13T15:22:54.516Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.527 34.756 1503.0991 16:25:24.76M 2015-10-13T15:22:54.721Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.526 34.755 1503.0994 16:25:24.94M 2015-10-13T15:22:54.926Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.526 34.755 1503.0999 16:25:25.16M 2015-10-13T15:22:55.126Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.527 34.756 1503.1017 16:25:25.36M 2015-10-13T15:22:55.331Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.528 34.756 1503.1033 16:25:25.55M 2015-10-13T15:22:55.531Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.528 34.757 1503.1034 16:25:25.75M 2015-10-13T15:22:55.736Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.528 34.757 1503.1038 16:25:25.95M 2015-10-13T15:22:55.941Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.529 34.757 1503.1044 16:25:26.17M 2015-10-13T15:22:56.141Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.530 34.758 1503.1050 16:25:26.37M 2015-10-13T15:22:56.346Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.527 34.755 1503.1027 16:25:26.57M 2015-10-13T15:22:56.546Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.528 34.756 1503.1045 16:25:26.77M 2015-10-13T15:22:56.751Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.529 34.757 1503.1058 16:25:26.97M 2015-10-13T15:22:56.958Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.529 34.757 1503.1069 16:25:27.19M 2015-10-13T15:22:57.156Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.529 34.757 1503.1069 16:25:27.39M 2015-10-13T15:22:57.361Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.529 34.757 1503.1071 16:25:27.58M 2015-10-13T15:22:57.566Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.529 34.757 1503.1069 16:25:27.78M 2015-10-13T15:22:57.766Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.530 34.758 1503.1078 16:25:28.00M 2015-10-13T15:22:57.971Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.525 34.753 1503.1018 16:25:28.20M 2015-10-13T15:22:58.171Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.529 34.757 1503.1058 16:25:28.40M 2015-10-13T15:22:58.377Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.530 34.758 1503.1064 16:25:28.60M 2015-10-13T15:22:58.577Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.527 34.755 1503.1031 16:25:28.80M 2015-10-13T15:22:58.797Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.527 34.755 1503.1028 16:25:29.02M 2015-10-13T15:22:58.986Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.526 34.754 1503.1007 16:25:29.23M 2015-10-13T15:22:59.192Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.526 34.754 1503.1012 16:25:29.42M 2015-10-13T15:22:59.391Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.526 34.754 1503.1017 16:25:29.62M 2015-10-13T15:22:59.591Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.525 34.753 1503.1012 16:25:29.81M 2015-10-13T15:22:59.796Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.525 34.753 1503.1005 16:25:30.03M