2015-10-13T15:21:00.011Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.526 34.755 1503.0997 16:23:30.24M 2015-10-13T15:21:00.211Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.523 34.752 1503.0961 16:23:30.44M 2015-10-13T15:21:00.416Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.752 1503.0951 16:23:30.63M 2015-10-13T15:21:00.666Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.521 34.751 1503.0942 16:23:30.83M 2015-10-13T15:21:00.821Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.520 34.749 1503.0919 16:23:31.10M 2015-10-13T15:21:01.026Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.518 34.748 1503.0903 16:23:31.25M 2015-10-13T15:21:01.226Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.517 34.746 1503.0895 16:23:31.45M 2015-10-13T15:21:01.431Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.516 34.746 1503.0890 16:23:31.65M 2015-10-13T15:21:01.636Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.746 1503.0889 16:23:31.85M 2015-10-13T15:21:01.836Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.517 34.746 1503.0891 16:23:32.07M 2015-10-13T15:21:02.036Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.526 34.755 1503.0990 16:23:32.27M 2015-10-13T15:21:02.241Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.527 34.756 1503.0997 16:23:32.46M 2015-10-13T15:21:02.446Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.528 34.757 1503.1006 16:23:32.66M 2015-10-13T15:21:02.667Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.529 34.758 1503.1021 16:23:32.86M 2015-10-13T15:21:02.852Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.529 34.758 1503.1033 16:23:33.10M 2015-10-13T15:21:03.057Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.531 34.760 1503.1045 16:23:33.28M 2015-10-13T15:21:03.261Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.532 34.760 1503.1050 16:23:33.48M 2015-10-13T15:21:03.461Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.533 34.761 1503.1080 16:23:33.68M 2015-10-13T15:21:03.666Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.534 34.762 1503.1089 16:23:33.88M 2015-10-13T15:21:03.871Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.534 34.762 1503.1093 16:23:34.10M 2015-10-13T15:21:04.071Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.531 34.760 1503.1060 16:23:34.30M 2015-10-13T15:21:04.271Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.531 34.759 1503.1061 16:23:34.50M 2015-10-13T15:21:04.476Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.531 34.759 1503.1064 16:23:34.69M 2015-10-13T15:21:04.681Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.531 34.758 1503.1058 16:23:34.89M 2015-10-13T15:21:04.882Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.530 34.757 1503.1056 16:23:35.11M 2015-10-13T15:21:05.086Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.531 34.759 1503.1078 16:23:35.31M 2015-10-13T15:21:05.286Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.532 34.760 1503.1093 16:23:35.51M 2015-10-13T15:21:05.491Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.534 34.761 1503.1115 16:23:35.71M 2015-10-13T15:21:05.708Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.524 34.752 1503.1006 16:23:35.91M 2015-10-13T15:21:05.902Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.523 34.750 1503.0994 16:23:36.13M 2015-10-13T15:21:06.101Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.522 34.749 1503.0981 16:23:36.33M 2015-10-13T15:21:06.301Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.522 34.750 1503.0988 16:23:36.53M 2015-10-13T15:21:06.506Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.522 34.750 1503.0989 16:23:36.72M 2015-10-13T15:21:06.712Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.531 34.758 1503.1077 16:23:36.92M 2015-10-13T15:21:06.912Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.531 34.759 1503.1082 16:23:37.14M 2015-10-13T15:21:07.137Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.532 34.760 1503.1091 16:23:37.34M 2015-10-13T15:21:07.317Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.533 34.761 1503.1101 16:23:37.56M 2015-10-13T15:21:07.522Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.535 34.762 1503.1118 16:23:37.74M 2015-10-13T15:21:07.727Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.536 34.763 1503.1130 16:23:37.94M 2015-10-13T15:21:07.932Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.536 34.763 1503.1135 16:23:38.16M 2015-10-13T15:21:08.132Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.536 34.763 1503.1133 16:23:38.36M 2015-10-13T15:21:08.337Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.532 34.760 1503.1093 16:23:38.56M 2015-10-13T15:21:08.537Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.532 34.759 1503.1079 16:23:38.75M 2015-10-13T15:21:08.737Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.531 34.759 1503.1074 16:23:38.95M 2015-10-13T15:21:08.942Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.531 34.758 1503.1061 16:23:39.17M 2015-10-13T15:21:09.147Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.530 34.757 1503.1055 16:23:39.37M 2015-10-13T15:21:09.352Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.528 34.756 1503.1042 16:23:39.57M 2015-10-13T15:21:09.552Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.527 34.755 1503.1029 16:23:39.77M 2015-10-13T15:21:09.757Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.530 34.758 1503.1060 16:23:39.97M 2015-10-13T15:21:09.962Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.530 34.758 1503.1073 16:23:40.19M 2015-10-13T15:21:10.162Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.531 34.758 1503.1079 16:23:40.39M 2015-10-13T15:21:10.362Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.531 34.759 1503.1078 16:23:40.58M 2015-10-13T15:21:10.567Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.524 34.752 1503.0997 16:23:40.78M 2015-10-13T15:21:10.772Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.523 34.751 1503.0978 16:23:41.00M 2015-10-13T15:21:10.972Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.522 34.750 1503.0963 16:23:41.20M 2015-10-13T15:21:11.177Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.520 34.749 1503.0950 16:23:41.40M 2015-10-13T15:21:11.382Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.751 1503.0975 16:23:41.60M 2015-10-13T15:21:11.597Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.752 1503.0977 16:23:41.80M 2015-10-13T15:21:11.787Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.524 34.752 1503.0984 16:23:42.03M 2015-10-13T15:21:11.987Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.524 34.753 1503.1001 16:23:42.22M 2015-10-13T15:21:12.192Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.526 34.754 1503.1012 16:23:42.41M 2015-10-13T15:21:12.397Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.527 34.755 1503.1034 16:23:42.62M 2015-10-13T15:21:12.602Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.529 34.757 1503.1044 16:23:42.81M 2015-10-13T15:21:12.802Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.530 34.758 1503.1058 16:23:43.03M 2015-10-13T15:21:13.002Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.530 34.758 1503.1052 16:23:43.23M 2015-10-13T15:21:13.207Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.531 34.759 1503.1061 16:23:43.43M 2015-10-13T15:21:13.412Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.531 34.759 1503.1072 16:23:43.63M 2015-10-13T15:21:13.612Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.531 34.759 1503.1080 16:23:43.83M 2015-10-13T15:21:13.817Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.532 34.759 1503.1085 16:23:44.05M 2015-10-13T15:21:14.017Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.531 34.759 1503.1072 16:23:44.25M 2015-10-13T15:21:14.222Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.530 34.758 1503.1060 16:23:44.44M 2015-10-13T15:21:14.427Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.530 34.758 1503.1047 16:23:44.65M 2015-10-13T15:21:14.627Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.530 34.758 1503.1047 16:23:44.84M 2015-10-13T15:21:14.832Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.522 34.751 1503.0957 16:23:45.06M 2015-10-13T15:21:15.037Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.521 34.751 1503.0940 16:23:45.26M 2015-10-13T15:21:15.237Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.522 34.751 1503.0955 16:23:45.46M 2015-10-13T15:21:15.442Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.519 34.749 1503.0927 16:23:45.66M 2015-10-13T15:21:15.642Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.519 34.748 1503.0920 16:23:45.86M 2015-10-13T15:21:15.847Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.748 1503.0917 16:23:46.08M 2015-10-13T15:21:16.067Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.518 34.748 1503.0918 16:23:46.27M 2015-10-13T15:21:16.252Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.519 34.748 1503.0931 16:23:46.49M 2015-10-13T15:21:16.457Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.749 1503.0935 16:23:46.67M 2015-10-13T15:21:16.662Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.520 34.750 1503.0927 16:23:46.87M 2015-10-13T15:21:16.862Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.754 1503.0975 16:23:47.09M 2015-10-13T15:21:17.062Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.523 34.752 1503.0956 16:23:47.29M 2015-10-13T15:21:17.267Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.522 34.751 1503.0946 16:23:47.49M 2015-10-13T15:21:17.472Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.523 34.752 1503.0953 16:23:47.69M 2015-10-13T15:21:17.672Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.523 34.752 1503.0962 16:23:47.89M 2015-10-13T15:21:17.877Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.523 34.753 1503.0968 16:23:48.11M 2015-10-13T15:21:18.077Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.523 34.752 1503.0968 16:23:48.31M 2015-10-13T15:21:18.282Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.525 34.754 1503.0992 16:23:48.50M 2015-10-13T15:21:18.487Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.525 34.754 1503.0991 16:23:48.70M 2015-10-13T15:21:18.687Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.525 34.755 1503.0992 16:23:48.90M 2015-10-13T15:21:18.887Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.525 34.754 1503.0983 16:23:49.12M 2015-10-13T15:21:19.092Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.524 34.754 1503.0973 16:23:49.32M 2015-10-13T15:21:19.297Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.524 34.754 1503.0972 16:23:49.52M 2015-10-13T15:21:19.502Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.524 34.754 1503.0975 16:23:49.72M 2015-10-13T15:21:19.702Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.517 34.746 1503.0890 16:23:49.92M 2015-10-13T15:21:19.907Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.516 34.746 1503.0880 16:23:50.14M 2015-10-13T15:21:20.112Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.516 34.746 1503.0868 16:23:50.34M 2015-10-13T15:21:20.317Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.515 34.745 1503.0854 16:23:50.54M 2015-10-13T15:21:20.532Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.514 34.744 1503.0851 16:23:50.74M 2015-10-13T15:21:20.717Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.514 34.744 1503.0852 16:23:50.95M 2015-10-13T15:21:20.922Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.514 34.744 1503.0856 16:23:51.15M 2015-10-13T15:21:21.127Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.515 34.745 1503.0857 16:23:51.35M 2015-10-13T15:21:21.327Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.520 34.750 1503.0917 16:23:51.55M 2015-10-13T15:21:21.527Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.521 34.751 1503.0924 16:23:51.75M 2015-10-13T15:21:21.737Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.521 34.751 1503.0930 16:23:51.95M 2015-10-13T15:21:21.937Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.528 34.758 1503.1011 16:23:52.17M 2015-10-13T15:21:22.142Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.528 34.757 1503.1006 16:23:52.37M 2015-10-13T15:21:22.342Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.528 34.757 1503.0992 16:23:52.56M 2015-10-13T15:21:22.547Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.527 34.757 1503.0984 16:23:52.76M 2015-10-13T15:21:22.747Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.527 34.757 1503.0979 16:23:52.96M 2015-10-13T15:21:22.952Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.526 34.756 1503.0973 16:23:53.18M 2015-10-13T15:21:23.157Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.527 34.757 1503.0972 16:23:53.38M 2015-10-13T15:21:23.357Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.527 34.757 1503.0978 16:23:53.58M 2015-10-13T15:21:23.562Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.527 34.757 1503.0981 16:23:53.78M 2015-10-13T15:21:23.767Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.526 34.757 1503.0970 16:23:54.00M 2015-10-13T15:21:23.967Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.526 34.756 1503.0966 16:23:54.20M 2015-10-13T15:21:24.167Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.526 34.755 1503.0975 16:23:54.39M 2015-10-13T15:21:24.372Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.526 34.755 1503.0975 16:23:54.59M 2015-10-13T15:21:24.572Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.526 34.755 1503.0973 16:23:54.79M 2015-10-13T15:21:24.777Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.526 34.755 1503.0977 16:23:55.01M 2015-10-13T15:21:24.997Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.526 34.755 1503.0978 16:23:55.21M 2015-10-13T15:21:25.187Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.526 34.756 1503.0986 16:23:55.42M 2015-10-13T15:21:25.387Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.527 34.756 1503.0990 16:23:55.61M 2015-10-13T15:21:25.594Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.527 34.756 1503.0992 16:23:55.81M 2015-10-13T15:21:25.792Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.529 34.759 1503.1018 16:23:56.03M 2015-10-13T15:21:25.997Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.529 34.758 1503.1021 16:23:56.22M 2015-10-13T15:21:26.202Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.522 34.751 1503.0950 16:23:56.43M 2015-10-13T15:21:26.402Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.521 34.750 1503.0934 16:23:56.62M 2015-10-13T15:21:26.607Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.519 34.749 1503.0920 16:23:56.82M 2015-10-13T15:21:26.812Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.519 34.749 1503.0922 16:23:57.04M 2015-10-13T15:21:27.012Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.530 34.759 1503.1040 16:23:57.24M 2015-10-13T15:21:27.217Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.529 34.758 1503.1034 16:23:57.44M 2015-10-13T15:21:27.422Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.529 34.758 1503.1036 16:23:57.64M 2015-10-13T15:21:27.623Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.529 34.758 1503.1040 16:23:57.84M 2015-10-13T15:21:27.823Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.524 34.752 1503.0983 16:23:58.06M 2015-10-13T15:21:28.027Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.524 34.752 1503.0995 16:23:58.25M 2015-10-13T15:21:28.233Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.525 34.753 1503.1006 16:23:58.45M 2015-10-13T15:21:28.433Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.522 34.750 1503.0980 16:23:58.65M 2015-10-13T15:21:28.633Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.522 34.750 1503.0981 16:23:58.85M 2015-10-13T15:21:28.838Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.521 34.749 1503.0979 16:23:59.07M 2015-10-13T15:21:29.042Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.520 34.748 1503.0968 16:23:59.27M 2015-10-13T15:21:29.248Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.522 34.750 1503.0986 16:23:59.47M 2015-10-13T15:21:29.468Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.523 34.751 1503.0997 16:23:59.67M 2015-10-13T15:21:29.652Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.523 34.751 1503.0992 16:23:59.88M 2015-10-13T15:21:29.852Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.524 34.752 1503.1001 16:24:00.09M 2015-10-13T15:21:30.057Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.524 34.752 1503.1005 16:24:00.28M 2015-10-13T15:21:30.263Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.534 34.761 1503.1113 16:24:00.48M 2015-10-13T15:21:30.468Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.535 34.762 1503.1111 16:24:00.68M 2015-10-13T15:21:30.667Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.535 34.763 1503.1110 16:24:00.88M 2015-10-13T15:21:30.907Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.535 34.763 1503.1116 16:24:01.10M 2015-10-13T15:21:31.073Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.535 34.763 1503.1118 16:24:01.30M 2015-10-13T15:21:31.273Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.528 34.756 1503.1045 16:24:01.50M 2015-10-13T15:21:31.478Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.527 34.755 1503.1031 16:24:01.70M 2015-10-13T15:21:31.683Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.525 34.753 1503.1014 16:24:01.90M 2015-10-13T15:21:31.888Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.524 34.752 1503.0992 16:24:02.11M 2015-10-13T15:21:32.088Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.521 34.750 1503.0966 16:24:02.31M 2015-10-13T15:21:32.288Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.520 34.749 1503.0950 16:24:02.51M 2015-10-13T15:21:32.493Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.520 34.749 1503.0940 16:24:02.71M 2015-10-13T15:21:32.698Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.520 34.749 1503.0946 16:24:02.91M 2015-10-13T15:21:32.903Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.521 34.750 1503.0950 16:24:03.13M 2015-10-13T15:21:33.103Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.522 34.751 1503.0948 16:24:03.33M 2015-10-13T15:21:33.308Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.521 34.751 1503.0940 16:24:03.53M 2015-10-13T15:21:33.510Z|I-OCEAN7-304-XXXX| 27.40 13.837 41.521 34.750 1503.0934 16:24:03.73M 2015-10-13T15:21:33.713Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.520 34.750 1503.0929 16:24:03.92M 2015-10-13T15:21:33.933Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.520 34.750 1503.0927 16:24:04.15M 2015-10-13T15:21:34.118Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.520 34.749 1503.0927 16:24:04.36M 2015-10-13T15:21:34.323Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.519 34.748 1503.0918 16:24:04.54M 2015-10-13T15:21:34.523Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.517 34.747 1503.0892 16:24:04.74M 2015-10-13T15:21:34.728Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.516 34.746 1503.0879 16:24:04.94M 2015-10-13T15:21:34.928Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.517 34.747 1503.0890 16:24:05.16M 2015-10-13T15:21:35.133Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.517 34.746 1503.0895 16:24:05.36M 2015-10-13T15:21:35.338Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.516 34.745 1503.0886 16:24:05.56M 2015-10-13T15:21:35.543Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.750 1503.0946 16:24:05.76M 2015-10-13T15:21:35.743Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.521 34.750 1503.0934 16:24:05.96M 2015-10-13T15:21:35.943Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.520 34.750 1503.0931 16:24:06.17M 2015-10-13T15:21:36.148Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.520 34.749 1503.0930 16:24:06.37M 2015-10-13T15:21:36.353Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.520 34.749 1503.0936 16:24:06.57M 2015-10-13T15:21:36.553Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.750 1503.0941 16:24:06.77M 2015-10-13T15:21:36.753Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.751 1503.0946 16:24:06.97M 2015-10-13T15:21:36.963Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.522 34.751 1503.0950 16:24:07.19M 2015-10-13T15:21:37.163Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.521 34.750 1503.0936 16:24:07.39M 2015-10-13T15:21:37.368Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.536 34.764 1503.1104 16:24:07.59M 2015-10-13T15:21:37.568Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.535 34.764 1503.1100 16:24:07.79M 2015-10-13T15:21:37.773Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.535 34.763 1503.1096 16:24:08.00M 2015-10-13T15:21:37.973Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.534 34.762 1503.1094 16:24:08.21M 2015-10-13T15:21:38.178Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.533 34.761 1503.1085 16:24:08.40M 2015-10-13T15:21:38.398Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.532 34.761 1503.1060 16:24:08.60M 2015-10-13T15:21:38.583Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.531 34.760 1503.1058 16:24:08.82M 2015-10-13T15:21:38.791Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.531 34.759 1503.1064 16:24:09.02M 2015-10-13T15:21:38.988Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.536 34.764 1503.1122 16:24:09.22M 2015-10-13T15:21:39.193Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.537 34.765 1503.1127 16:24:09.42M 2015-10-13T15:21:39.398Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.535 34.763 1503.1110 16:24:09.62M 2015-10-13T15:21:39.598Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.533 34.761 1503.1100 16:24:09.82M 2015-10-13T15:21:39.803Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.528 34.756 1503.1047 16:24:10.04M 2015-10-13T15:21:40.008Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.528 34.756 1503.1045 16:24:10.23M 2015-10-13T15:21:40.208Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.524 34.752 1503.0996 16:24:10.43M 2015-10-13T15:21:40.413Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.523 34.752 1503.0984 16:24:10.63M 2015-10-13T15:21:40.613Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.523 34.752 1503.0970 16:24:10.83M 2015-10-13T15:21:40.818Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.752 1503.0959 16:24:11.05M 2015-10-13T15:21:41.018Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.752 1503.0957 16:24:11.25M 2015-10-13T15:21:41.223Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.522 34.752 1503.0952 16:24:11.45M 2015-10-13T15:21:41.428Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.752 1503.0955 16:24:11.65M 2015-10-13T15:21:41.633Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.522 34.752 1503.0956 16:24:11.85M 2015-10-13T15:21:41.867Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.532 34.761 1503.1052 16:24:12.07M 2015-10-13T15:21:42.038Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.533 34.762 1503.1060 16:24:12.26M 2015-10-13T15:21:42.243Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.533 34.762 1503.1050 16:24:12.46M 2015-10-13T15:21:42.443Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.532 34.762 1503.1039 16:24:12.66M 2015-10-13T15:21:42.648Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.532 34.761 1503.1061 16:24:12.86M 2015-10-13T15:21:42.863Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.532 34.761 1503.1068 16:24:13.08M 2015-10-13T15:21:43.053Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.532 34.760 1503.1069 16:24:13.30M 2015-10-13T15:21:43.253Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.533 34.761 1503.1085 16:24:13.48M 2015-10-13T15:21:43.458Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.533 34.761 1503.1085 16:24:13.68M 2015-10-13T15:21:43.663Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.533 34.760 1503.1084 16:24:13.87M 2015-10-13T15:21:43.863Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.533 34.761 1503.1089 16:24:14.10M 2015-10-13T15:21:44.063Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.535 34.762 1503.1112 16:24:14.30M 2015-10-13T15:21:44.269Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.535 34.762 1503.1115 16:24:14.49M 2015-10-13T15:21:44.473Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.536 34.763 1503.1117 16:24:14.69M 2015-10-13T15:21:44.678Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.536 34.763 1503.1119 16:24:14.89M 2015-10-13T15:21:44.878Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.535 34.762 1503.1115 16:24:15.11M 2015-10-13T15:21:45.083Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.535 34.762 1503.1111 16:24:15.31M 2015-10-13T15:21:45.283Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.535 34.762 1503.1115 16:24:15.51M 2015-10-13T15:21:45.488Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.528 34.756 1503.1035 16:24:15.71M 2015-10-13T15:21:45.707Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.528 34.756 1503.1042 16:24:15.91M 2015-10-13T15:21:45.893Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.529 34.756 1503.1050 16:24:16.12M 2015-10-13T15:21:46.098Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.529 34.757 1503.1044 16:24:16.32M 2015-10-13T15:21:46.299Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.530 34.758 1503.1052 16:24:16.52M 2015-10-13T15:21:46.503Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.531 34.759 1503.1063 16:24:16.72M 2015-10-13T15:21:46.708Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.532 34.760 1503.1067 16:24:16.92M 2015-10-13T15:21:46.908Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.532 34.761 1503.1071 16:24:17.14M 2015-10-13T15:21:47.113Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.533 34.761 1503.1079 16:24:17.34M 2015-10-13T15:21:47.333Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.532 34.761 1503.1072 16:24:17.54M 2015-10-13T15:21:47.519Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.532 34.760 1503.1067 16:24:17.75M 2015-10-13T15:21:47.718Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.532 34.760 1503.1067 16:24:17.94M 2015-10-13T15:21:47.923Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.532 34.760 1503.1075 16:24:18.15M 2015-10-13T15:21:48.128Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.532 34.760 1503.1079 16:24:18.35M 2015-10-13T15:21:48.333Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.529 34.757 1503.1049 16:24:18.55M 2015-10-13T15:21:48.534Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.529 34.757 1503.1046 16:24:18.75M 2015-10-13T15:21:48.738Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.529 34.757 1503.1049 16:24:18.95M 2015-10-13T15:21:48.938Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.530 34.758 1503.1061 16:24:19.17M 2015-10-13T15:21:49.144Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.530 34.758 1503.1064 16:24:19.37M 2015-10-13T15:21:49.351Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.530 34.758 1503.1061 16:24:19.57M 2015-10-13T15:21:49.548Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.530 34.758 1503.1060 16:24:19.77M 2015-10-13T15:21:49.753Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.529 34.757 1503.1050 16:24:19.96M 2015-10-13T15:21:49.953Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.528 34.757 1503.1049 16:24:20.18M 2015-10-13T15:21:50.153Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.528 34.756 1503.1039 16:24:20.38M 2015-10-13T15:21:50.358Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.527 34.755 1503.1023 16:24:20.58M 2015-10-13T15:21:50.563Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.526 34.754 1503.1017 16:24:20.78M 2015-10-13T15:21:50.768Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.525 34.754 1503.1011 16:24:21.00M 2015-10-13T15:21:50.968Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.525 34.754 1503.1007 16:24:21.20M 2015-10-13T15:21:51.173Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.525 34.754 1503.0989 16:24:21.40M 2015-10-13T15:21:51.378Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.525 34.754 1503.0978 16:24:21.60M 2015-10-13T15:21:51.578Z|I-OCEAN7-304-XXXX| 27.37 13.837 41.524 34.754 1503.0969 16:24:21.80M 2015-10-13T15:21:51.799Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.523 34.754 1503.0953 16:24:22.01M 2015-10-13T15:21:51.983Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.522 34.753 1503.0935 16:24:22.23M 2015-10-13T15:21:52.187Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.528 34.758 1503.1000 16:24:22.41M 2015-10-13T15:21:52.389Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.526 34.756 1503.0990 16:24:22.61M 2015-10-13T15:21:52.594Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.525 34.755 1503.0985 16:24:22.81M 2015-10-13T15:21:52.799Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.525 34.754 1503.0981 16:24:23.03M 2015-10-13T15:21:52.998Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.524 34.753 1503.0970 16:24:23.23M 2015-10-13T15:21:53.204Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.523 34.752 1503.0959 16:24:23.43M 2015-10-13T15:21:53.404Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.751 1503.0951 16:24:23.63M 2015-10-13T15:21:53.609Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.521 34.751 1503.0944 16:24:23.83M 2015-10-13T15:21:53.814Z|I-OCEAN7-304-XXXX| 27.38 13.837 41.520 34.749 1503.0939 16:24:24.04M 2015-10-13T15:21:54.014Z|I-OCEAN7-304-XXXX| 27.39 13.837 41.520 34.749 1503.0944 16:24:24.24M 2015-10-13T15:21:54.219Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.520 34.749 1503.0950 16:24:24.44M 2015-10-13T15:21:54.419Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.520 34.749 1503.0957 16:24:24.64M 2015-10-13T15:21:54.624Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.520 34.749 1503.0959 16:24:24.84M 2015-10-13T15:21:54.830Z|I-OCEAN7-304-XXXX| 27.38 13.838 41.520 34.749 1503.0959 16:24:25.06M 2015-10-13T15:21:55.034Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.520 34.749 1503.0957 16:24:25.26M 2015-10-13T15:21:55.234Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.520 34.750 1503.0947 16:24:25.46M 2015-10-13T15:21:55.439Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.520 34.749 1503.0941 16:24:25.66M 2015-10-13T15:21:55.644Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.521 34.750 1503.0944 16:24:25.86M 2015-10-13T15:21:55.844Z|I-OCEAN7-304-XXXX| 27.34 13.838 41.521 34.750 1503.0951 16:24:26.08M 2015-10-13T15:21:56.049Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.522 34.751 1503.0967 16:24:26.28M 2015-10-13T15:21:56.270Z|I-OCEAN7-304-XXXX| 27.39 13.838 41.522 34.751 1503.0974 16:24:26.47M 2015-10-13T15:21:56.454Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.528 34.757 1503.1042 16:24:26.69M 2015-10-13T15:21:56.659Z|I-OCEAN7-304-XXXX| 27.35 13.838 41.529 34.757 1503.1050 16:24:26.87M 2015-10-13T15:21:56.859Z|I-OCEAN7-304-XXXX| 27.37 13.838 41.529 34.757 1503.1061 16:24:27.09M 2015-10-13T15:21:57.064Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.530 34.758 1503.1063 16:24:27.29M 2015-10-13T15:21:57.267Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.530 34.758 1503.1057 16:24:27.49M 2015-10-13T15:21:57.470Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.530 34.758 1503.1049 16:24:27.69M 2015-10-13T15:21:57.669Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.530 34.758 1503.1049 16:24:27.89M 2015-10-13T15:21:57.874Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.530 34.758 1503.1055 16:24:28.10M 2015-10-13T15:21:58.074Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.530 34.758 1503.1046 16:24:28.30M 2015-10-13T15:21:58.279Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.529 34.758 1503.1031 16:24:28.50M 2015-10-13T15:21:58.484Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.528 34.758 1503.1016 16:24:28.70M 2015-10-13T15:21:58.684Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.528 34.757 1503.1011 16:24:28.90M 2015-10-13T15:21:58.889Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.528 34.757 1503.1005 16:24:29.12M 2015-10-13T15:21:59.094Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.528 34.757 1503.1012 16:24:29.32M 2015-10-13T15:21:59.294Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.528 34.757 1503.1011 16:24:29.52M 2015-10-13T15:21:59.494Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.528 34.757 1503.1011 16:24:29.72M 2015-10-13T15:21:59.704Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.528 34.757 1503.1023 16:24:29.91M 2015-10-13T15:21:59.904Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.529 34.757 1503.1039 16:24:30.14M