2015-10-13T15:20:00.134Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.526 34.757 1503.0957 16:22:30.34M 2015-10-13T15:20:00.319Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.526 34.757 1503.0962 16:22:30.55M 2015-10-13T15:20:00.524Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.525 34.756 1503.0938 16:22:30.73M 2015-10-13T15:20:00.724Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.524 34.755 1503.0935 16:22:30.93M 2015-10-13T15:20:00.924Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.524 34.755 1503.0933 16:22:31.15M 2015-10-13T15:20:01.134Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.524 34.755 1503.0936 16:22:31.35M 2015-10-13T15:20:01.334Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.524 34.755 1503.0935 16:22:31.55M 2015-10-13T15:20:01.539Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.524 34.755 1503.0945 16:22:31.75M 2015-10-13T15:20:01.744Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.522 34.753 1503.0922 16:22:31.95M 2015-10-13T15:20:01.944Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.753 1503.0917 16:22:32.17M 2015-10-13T15:20:02.144Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.753 1503.0918 16:22:32.37M 2015-10-13T15:20:02.349Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.524 34.754 1503.0934 16:22:32.56M 2015-10-13T15:20:02.554Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.525 34.755 1503.0947 16:22:32.77M 2015-10-13T15:20:02.754Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.526 34.756 1503.0959 16:22:32.96M 2015-10-13T15:20:02.959Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.528 34.759 1503.0979 16:22:33.18M 2015-10-13T15:20:03.164Z|I-OCEAN7-304-XXXX| 27.25 13.835 41.529 34.760 1503.0974 16:22:33.38M 2015-10-13T15:20:03.364Z|I-OCEAN7-304-XXXX| 27.24 13.835 41.530 34.762 1503.0973 16:22:33.58M 2015-10-13T15:20:03.564Z|I-OCEAN7-304-XXXX| 27.28 13.834 41.532 34.763 1503.0990 16:22:33.78M 2015-10-13T15:20:03.769Z|I-OCEAN7-304-XXXX| 27.26 13.834 41.528 34.760 1503.0941 16:22:34.00M 2015-10-13T15:20:03.974Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.528 34.760 1503.0945 16:22:34.20M 2015-10-13T15:20:04.179Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.528 34.760 1503.0948 16:22:34.40M 2015-10-13T15:20:04.379Z|I-OCEAN7-304-XXXX| 27.28 13.835 41.533 34.764 1503.1012 16:22:34.60M 2015-10-13T15:20:04.599Z|I-OCEAN7-304-XXXX| 27.32 13.835 41.534 34.765 1503.1025 16:22:34.80M 2015-10-13T15:20:04.790Z|I-OCEAN7-304-XXXX| 27.31 13.835 41.533 34.764 1503.1023 16:22:35.03M 2015-10-13T15:20:04.989Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.532 34.762 1503.1029 16:22:35.21M 2015-10-13T15:20:05.194Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.531 34.761 1503.1028 16:22:35.41M 2015-10-13T15:20:05.399Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.521 34.751 1503.0925 16:22:35.61M 2015-10-13T15:20:05.599Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.521 34.750 1503.0935 16:22:35.81M 2015-10-13T15:20:05.799Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.522 34.751 1503.0950 16:22:36.03M 2015-10-13T15:20:06.004Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.523 34.752 1503.0958 16:22:36.23M 2015-10-13T15:20:06.204Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.752 1503.0944 16:22:36.43M 2015-10-13T15:20:06.409Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.753 1503.0940 16:22:36.63M 2015-10-13T15:20:06.614Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.522 34.752 1503.0938 16:22:36.83M 2015-10-13T15:20:06.814Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.521 34.751 1503.0935 16:22:37.05M 2015-10-13T15:20:07.019Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.521 34.750 1503.0924 16:22:37.24M 2015-10-13T15:20:07.220Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.753 1503.0956 16:22:37.44M 2015-10-13T15:20:07.424Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.524 34.753 1503.0963 16:22:37.64M 2015-10-13T15:20:07.629Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.524 34.753 1503.0963 16:22:37.84M 2015-10-13T15:20:07.834Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.516 34.746 1503.0876 16:22:38.06M 2015-10-13T15:20:08.034Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.517 34.747 1503.0898 16:22:38.26M 2015-10-13T15:20:08.239Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.519 34.749 1503.0914 16:22:38.45M 2015-10-13T15:20:08.444Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.519 34.749 1503.0890 16:22:38.66M 2015-10-13T15:20:08.644Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.752 1503.0927 16:22:38.86M 2015-10-13T15:20:08.844Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.752 1503.0927 16:22:39.07M 2015-10-13T15:20:09.069Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.753 1503.0931 16:22:39.27M 2015-10-13T15:20:09.254Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.523 34.753 1503.0950 16:22:39.49M 2015-10-13T15:20:09.454Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.524 34.754 1503.0948 16:22:39.67M 2015-10-13T15:20:09.659Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.524 34.754 1503.0948 16:22:39.87M 2015-10-13T15:20:09.859Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.527 34.757 1503.0981 16:22:40.09M 2015-10-13T15:20:10.064Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.523 34.753 1503.0930 16:22:40.29M 2015-10-13T15:20:10.269Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.522 34.753 1503.0919 16:22:40.49M 2015-10-13T15:20:10.474Z|I-OCEAN7-304-XXXX| 27.35 13.835 41.522 34.753 1503.0913 16:22:40.69M 2015-10-13T15:20:10.674Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.522 34.753 1503.0913 16:22:40.89M 2015-10-13T15:20:10.879Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.522 34.752 1503.0909 16:22:41.10M 2015-10-13T15:20:11.079Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.521 34.752 1503.0905 16:22:41.30M 2015-10-13T15:20:11.284Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.520 34.751 1503.0894 16:22:41.50M 2015-10-13T15:20:11.489Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.519 34.750 1503.0891 16:22:41.70M 2015-10-13T15:20:11.689Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.519 34.749 1503.0890 16:22:41.90M 2015-10-13T15:20:11.889Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.518 34.748 1503.0878 16:22:42.12M 2015-10-13T15:20:12.094Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.517 34.748 1503.0874 16:22:42.32M 2015-10-13T15:20:12.294Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.516 34.747 1503.0867 16:22:42.51M 2015-10-13T15:20:12.494Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.516 34.747 1503.0865 16:22:42.71M 2015-10-13T15:20:12.704Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.516 34.746 1503.0859 16:22:42.91M 2015-10-13T15:20:12.909Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.515 34.746 1503.0848 16:22:43.13M 2015-10-13T15:20:13.111Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.515 34.746 1503.0846 16:22:43.33M 2015-10-13T15:20:13.314Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.516 34.746 1503.0857 16:22:43.53M 2015-10-13T15:20:13.534Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.517 34.747 1503.0878 16:22:43.73M 2015-10-13T15:20:13.719Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.747 1503.0885 16:22:43.95M 2015-10-13T15:20:13.924Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.518 34.748 1503.0890 16:22:44.15M 2015-10-13T15:20:14.129Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.519 34.749 1503.0900 16:22:44.35M 2015-10-13T15:20:14.329Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.520 34.750 1503.0918 16:22:44.55M 2015-10-13T15:20:14.529Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.521 34.751 1503.0931 16:22:44.75M 2015-10-13T15:20:14.734Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.515 34.745 1503.0865 16:22:44.94M 2015-10-13T15:20:14.939Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.515 34.745 1503.0880 16:22:45.16M 2015-10-13T15:20:15.139Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.515 34.745 1503.0868 16:22:45.36M 2015-10-13T15:20:15.344Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.515 34.745 1503.0857 16:22:45.56M 2015-10-13T15:20:15.547Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.514 34.744 1503.0852 16:22:45.76M 2015-10-13T15:20:15.744Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.514 34.744 1503.0854 16:22:45.96M 2015-10-13T15:20:15.987Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.513 34.743 1503.0851 16:22:46.17M 2015-10-13T15:20:16.154Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.514 34.744 1503.0857 16:22:46.38M 2015-10-13T15:20:16.354Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.514 34.745 1503.0851 16:22:46.58M 2015-10-13T15:20:16.559Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.515 34.745 1503.0845 16:22:46.77M 2015-10-13T15:20:16.764Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.515 34.746 1503.0848 16:22:46.97M 2015-10-13T15:20:16.969Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.512 34.743 1503.0817 16:22:47.19M 2015-10-13T15:20:17.169Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.512 34.742 1503.0812 16:22:47.39M 2015-10-13T15:20:17.374Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.512 34.743 1503.0814 16:22:47.59M 2015-10-13T15:20:17.574Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.512 34.743 1503.0819 16:22:47.79M 2015-10-13T15:20:17.780Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.517 34.748 1503.0875 16:22:48.01M 2015-10-13T15:20:18.000Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.518 34.749 1503.0889 16:22:48.21M 2015-10-13T15:20:18.184Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.519 34.749 1503.0907 16:22:48.42M 2015-10-13T15:20:18.391Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.520 34.750 1503.0924 16:22:48.61M 2015-10-13T15:20:18.593Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.519 34.748 1503.0905 16:22:48.80M 2015-10-13T15:20:18.794Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.518 34.748 1503.0894 16:22:49.02M 2015-10-13T15:20:18.994Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.516 34.747 1503.0880 16:22:49.22M 2015-10-13T15:20:19.199Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.516 34.746 1503.0881 16:22:49.42M 2015-10-13T15:20:19.404Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.516 34.746 1503.0884 16:22:49.62M 2015-10-13T15:20:19.604Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.512 34.742 1503.0846 16:22:49.82M 2015-10-13T15:20:19.814Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.520 34.749 1503.0935 16:22:50.04M 2015-10-13T15:20:20.014Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.521 34.750 1503.0942 16:22:50.24M 2015-10-13T15:20:20.219Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.520 34.749 1503.0922 16:22:50.44M 2015-10-13T15:20:20.420Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.519 34.748 1503.0902 16:22:50.64M 2015-10-13T15:20:20.624Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.519 34.749 1503.0908 16:22:50.83M 2015-10-13T15:20:20.830Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.520 34.749 1503.0919 16:22:51.05M 2015-10-13T15:20:21.031Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.520 34.749 1503.0929 16:22:51.25M 2015-10-13T15:20:21.230Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.520 34.750 1503.0928 16:22:51.45M 2015-10-13T15:20:21.430Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.520 34.750 1503.0922 16:22:51.65M 2015-10-13T15:20:21.640Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.519 34.749 1503.0913 16:22:51.85M 2015-10-13T15:20:21.840Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.518 34.748 1503.0901 16:22:52.07M 2015-10-13T15:20:22.045Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.517 34.747 1503.0889 16:22:52.27M 2015-10-13T15:20:22.244Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0891 16:22:52.47M 2015-10-13T15:20:22.465Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.519 34.749 1503.0896 16:22:52.67M 2015-10-13T15:20:22.650Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.519 34.749 1503.0900 16:22:52.88M 2015-10-13T15:20:22.855Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.518 34.748 1503.0894 16:22:53.08M 2015-10-13T15:20:23.060Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.518 34.748 1503.0901 16:22:53.28M 2015-10-13T15:20:23.260Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.523 34.752 1503.0958 16:22:53.48M 2015-10-13T15:20:23.465Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.752 1503.0966 16:22:53.68M 2015-10-13T15:20:23.671Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.523 34.752 1503.0961 16:22:53.88M 2015-10-13T15:20:23.871Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.523 34.753 1503.0966 16:22:54.10M 2015-10-13T15:20:24.075Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.518 34.748 1503.0914 16:22:54.30M 2015-10-13T15:20:24.275Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.520 34.749 1503.0925 16:22:54.50M 2015-10-13T15:20:24.480Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.520 34.749 1503.0922 16:22:54.70M 2015-10-13T15:20:24.680Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.520 34.750 1503.0914 16:22:54.89M 2015-10-13T15:20:24.885Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.520 34.750 1503.0914 16:22:55.11M 2015-10-13T15:20:25.090Z|I-OCEAN7-304-XXXX| 27.25 13.836 41.520 34.750 1503.0903 16:22:55.31M 2015-10-13T15:20:25.295Z|I-OCEAN7-304-XXXX| 27.24 13.836 41.523 34.753 1503.0923 16:22:55.51M 2015-10-13T15:20:25.495Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.522 34.752 1503.0917 16:22:55.71M 2015-10-13T15:20:25.695Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.522 34.752 1503.0908 16:22:55.91M 2015-10-13T15:20:25.900Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.521 34.752 1503.0902 16:22:56.13M 2015-10-13T15:20:26.105Z|I-OCEAN7-304-XXXX| 27.25 13.836 41.521 34.752 1503.0900 16:22:56.33M 2015-10-13T15:20:26.305Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.522 34.752 1503.0905 16:22:56.53M 2015-10-13T15:20:26.510Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.522 34.752 1503.0907 16:22:56.72M 2015-10-13T15:20:26.710Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.523 34.753 1503.0920 16:22:56.92M 2015-10-13T15:20:26.930Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.523 34.753 1503.0923 16:22:57.14M 2015-10-13T15:20:27.120Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.523 34.753 1503.0919 16:22:57.36M 2015-10-13T15:20:27.325Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.523 34.753 1503.0916 16:22:57.54M 2015-10-13T15:20:27.525Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.753 1503.0922 16:22:57.74M 2015-10-13T15:20:27.730Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.522 34.753 1503.0919 16:22:57.94M 2015-10-13T15:20:27.935Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.752 1503.0922 16:22:58.16M 2015-10-13T15:20:28.135Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.521 34.752 1503.0914 16:22:58.36M 2015-10-13T15:20:28.340Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.521 34.751 1503.0907 16:22:58.56M 2015-10-13T15:20:28.540Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.524 34.754 1503.0950 16:22:58.76M 2015-10-13T15:20:28.745Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.753 1503.0946 16:22:58.95M 2015-10-13T15:20:28.945Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.753 1503.0947 16:22:59.17M 2015-10-13T15:20:29.150Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.523 34.753 1503.0950 16:22:59.37M 2015-10-13T15:20:29.350Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.517 34.747 1503.0874 16:22:59.57M 2015-10-13T15:20:29.556Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.515 34.746 1503.0862 16:22:59.77M 2015-10-13T15:20:29.755Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.517 34.747 1503.0879 16:22:59.97M 2015-10-13T15:20:29.960Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.518 34.748 1503.0892 16:23:00.19M 2015-10-13T15:20:30.210Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.518 34.749 1503.0906 16:23:00.38M 2015-10-13T15:20:30.370Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.519 34.750 1503.0913 16:23:00.63M 2015-10-13T15:20:30.570Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.521 34.751 1503.0920 16:23:00.79M 2015-10-13T15:20:30.775Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.521 34.751 1503.0930 16:23:01.00M 2015-10-13T15:20:30.975Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.521 34.752 1503.0924 16:23:01.20M 2015-10-13T15:20:31.180Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.521 34.752 1503.0924 16:23:01.40M 2015-10-13T15:20:31.400Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.521 34.751 1503.0920 16:23:01.60M 2015-10-13T15:20:31.585Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.521 34.751 1503.0913 16:23:01.82M 2015-10-13T15:20:31.790Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.513 34.745 1503.0820 16:23:02.02M 2015-10-13T15:20:31.995Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.512 34.744 1503.0798 16:23:02.22M 2015-10-13T15:20:32.195Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.517 34.748 1503.0840 16:23:02.42M 2015-10-13T15:20:32.400Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.517 34.749 1503.0846 16:23:02.61M 2015-10-13T15:20:32.600Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.517 34.749 1503.0851 16:23:02.82M 2015-10-13T15:20:32.805Z|I-OCEAN7-304-XXXX| 27.31 13.835 41.524 34.755 1503.0917 16:23:03.04M 2015-10-13T15:20:33.005Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.523 34.755 1503.0902 16:23:03.23M 2015-10-13T15:20:33.211Z|I-OCEAN7-304-XXXX| 27.31 13.835 41.523 34.755 1503.0898 16:23:03.43M 2015-10-13T15:20:33.415Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.522 34.754 1503.0889 16:23:03.63M 2015-10-13T15:20:33.615Z|I-OCEAN7-304-XXXX| 27.34 13.834 41.524 34.756 1503.0913 16:23:03.83M 2015-10-13T15:20:33.815Z|I-OCEAN7-304-XXXX| 27.28 13.834 41.524 34.756 1503.0894 16:23:04.05M 2015-10-13T15:20:34.025Z|I-OCEAN7-304-XXXX| 27.28 13.834 41.524 34.756 1503.0895 16:23:04.24M 2015-10-13T15:20:34.225Z|I-OCEAN7-304-XXXX| 27.24 13.834 41.524 34.756 1503.0894 16:23:04.45M 2015-10-13T15:20:34.430Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.525 34.757 1503.0896 16:23:04.65M 2015-10-13T15:20:34.630Z|I-OCEAN7-304-XXXX| 27.26 13.834 41.522 34.754 1503.0870 16:23:04.85M 2015-10-13T15:20:34.835Z|I-OCEAN7-304-XXXX| 27.26 13.834 41.521 34.754 1503.0868 16:23:05.06M 2015-10-13T15:20:35.035Z|I-OCEAN7-304-XXXX| 27.26 13.834 41.521 34.753 1503.0870 16:23:05.26M 2015-10-13T15:20:35.240Z|I-OCEAN7-304-XXXX| 27.27 13.835 41.521 34.752 1503.0872 16:23:05.46M 2015-10-13T15:20:35.440Z|I-OCEAN7-304-XXXX| 27.27 13.835 41.527 34.758 1503.0942 16:23:05.66M 2015-10-13T15:20:35.645Z|I-OCEAN7-304-XXXX| 27.29 13.835 41.528 34.759 1503.0963 16:23:05.86M 2015-10-13T15:20:35.871Z|I-OCEAN7-304-XXXX| 27.27 13.835 41.529 34.759 1503.0973 16:23:06.08M 2015-10-13T15:20:36.050Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.525 34.756 1503.0950 16:23:06.29M 2015-10-13T15:20:36.255Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.525 34.755 1503.0950 16:23:06.47M 2015-10-13T15:20:36.460Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.517 34.747 1503.0859 16:23:06.68M 2015-10-13T15:20:36.660Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.517 34.747 1503.0865 16:23:06.87M 2015-10-13T15:20:36.865Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.517 34.748 1503.0874 16:23:07.09M 2015-10-13T15:20:37.067Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.517 34.748 1503.0876 16:23:07.29M 2015-10-13T15:20:37.270Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.517 34.748 1503.0878 16:23:07.49M 2015-10-13T15:20:37.471Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.518 34.748 1503.0890 16:23:07.69M 2015-10-13T15:20:37.708Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.518 34.748 1503.0892 16:23:07.89M 2015-10-13T15:20:37.880Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.519 34.749 1503.0897 16:23:08.11M 2015-10-13T15:20:38.081Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.520 34.750 1503.0911 16:23:08.31M 2015-10-13T15:20:38.285Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.521 34.751 1503.0927 16:23:08.50M 2015-10-13T15:20:38.490Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.521 34.751 1503.0916 16:23:08.71M 2015-10-13T15:20:38.695Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.521 34.751 1503.0914 16:23:08.90M 2015-10-13T15:20:38.895Z|I-OCEAN7-304-XXXX| 27.37 13.836 41.521 34.751 1503.0916 16:23:09.12M 2015-10-13T15:20:39.095Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.521 34.752 1503.0917 16:23:09.32M 2015-10-13T15:20:39.300Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.521 34.752 1503.0912 16:23:09.52M 2015-10-13T15:20:39.505Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.751 1503.0907 16:23:09.72M 2015-10-13T15:20:39.710Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.751 1503.0909 16:23:09.92M 2015-10-13T15:20:39.910Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.521 34.751 1503.0916 16:23:10.14M 2015-10-13T15:20:40.111Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.522 34.752 1503.0933 16:23:10.34M 2015-10-13T15:20:40.380Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.521 34.751 1503.0934 16:23:10.53M 2015-10-13T15:20:40.520Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.519 34.749 1503.0905 16:23:10.80M 2015-10-13T15:20:40.725Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.520 34.750 1503.0913 16:23:10.93M 2015-10-13T15:20:40.925Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.520 34.750 1503.0918 16:23:11.15M 2015-10-13T15:20:41.130Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.751 1503.0930 16:23:11.35M 2015-10-13T15:20:41.330Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.522 34.752 1503.0940 16:23:11.55M 2015-10-13T15:20:41.535Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.522 34.752 1503.0939 16:23:11.75M 2015-10-13T15:20:41.735Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.523 34.753 1503.0938 16:23:11.95M 2015-10-13T15:20:41.940Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.529 34.758 1503.1001 16:23:12.17M 2015-10-13T15:20:42.145Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.529 34.759 1503.0999 16:23:12.37M 2015-10-13T15:20:42.345Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.752 1503.0919 16:23:12.57M 2015-10-13T15:20:42.551Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.751 1503.0913 16:23:12.76M 2015-10-13T15:20:42.756Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.520 34.750 1503.0906 16:23:12.96M 2015-10-13T15:20:42.956Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.519 34.749 1503.0889 16:23:13.18M 2015-10-13T15:20:43.187Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.517 34.748 1503.0880 16:23:13.38M 2015-10-13T15:20:43.361Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.517 34.747 1503.0879 16:23:13.58M 2015-10-13T15:20:43.566Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.511 34.742 1503.0813 16:23:13.78M 2015-10-13T15:20:43.770Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.517 34.747 1503.0875 16:23:14.00M 2015-10-13T15:20:43.970Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.518 34.748 1503.0876 16:23:14.20M 2015-10-13T15:20:44.175Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.516 34.746 1503.0868 16:23:14.40M 2015-10-13T15:20:44.376Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.513 34.743 1503.0825 16:23:14.59M 2015-10-13T15:20:44.581Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.521 34.751 1503.0928 16:23:14.79M 2015-10-13T15:20:44.801Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.522 34.752 1503.0942 16:23:15.01M 2015-10-13T15:20:44.985Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.524 34.753 1503.0956 16:23:15.23M 2015-10-13T15:20:45.191Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.525 34.754 1503.0977 16:23:15.41M 2015-10-13T15:20:45.404Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.525 34.754 1503.0966 16:23:15.61M 2015-10-13T15:20:45.593Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.524 34.754 1503.0941 16:23:15.81M 2015-10-13T15:20:45.796Z|I-OCEAN7-304-XXXX| 27.25 13.836 41.523 34.753 1503.0925 16:23:16.03M 2015-10-13T15:20:46.001Z|I-OCEAN7-304-XXXX| 27.25 13.836 41.522 34.753 1503.0909 16:23:16.23M 2015-10-13T15:20:46.206Z|I-OCEAN7-304-XXXX| 27.25 13.835 41.521 34.752 1503.0885 16:23:16.43M 2015-10-13T15:20:46.406Z|I-OCEAN7-304-XXXX| 27.28 13.835 41.522 34.753 1503.0900 16:23:16.63M 2015-10-13T15:20:46.616Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.522 34.753 1503.0911 16:23:16.82M 2015-10-13T15:20:46.816Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.531 34.761 1503.1008 16:23:17.05M 2015-10-13T15:20:47.016Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.531 34.761 1503.1031 16:23:17.24M 2015-10-13T15:20:47.221Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.532 34.761 1503.1040 16:23:17.44M 2015-10-13T15:20:47.426Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.529 34.758 1503.1018 16:23:17.64M 2015-10-13T15:20:47.626Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.530 34.758 1503.1038 16:23:17.84M 2015-10-13T15:20:47.831Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.528 34.757 1503.1022 16:23:18.06M 2015-10-13T15:20:48.036Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.528 34.756 1503.1018 16:23:18.26M 2015-10-13T15:20:48.236Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.527 34.755 1503.1017 16:23:18.46M 2015-10-13T15:20:48.436Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.526 34.754 1503.1024 16:23:18.66M 2015-10-13T15:20:48.655Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.526 34.754 1503.1023 16:23:18.85M 2015-10-13T15:20:48.846Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.525 34.753 1503.1011 16:23:19.07M 2015-10-13T15:20:49.046Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.525 34.753 1503.1005 16:23:19.27M 2015-10-13T15:20:49.266Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.521 34.749 1503.0974 16:23:19.47M 2015-10-13T15:20:49.451Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.521 34.749 1503.0964 16:23:19.69M 2015-10-13T15:20:49.656Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.520 34.749 1503.0948 16:23:19.87M 2015-10-13T15:20:49.861Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.519 34.748 1503.0936 16:23:20.09M 2015-10-13T15:20:50.061Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.518 34.748 1503.0924 16:23:20.29M 2015-10-13T15:20:50.266Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.517 34.747 1503.0902 16:23:20.48M 2015-10-13T15:20:50.466Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.752 1503.0936 16:23:20.68M 2015-10-13T15:20:50.671Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.523 34.753 1503.0941 16:23:20.88M 2015-10-13T15:20:50.876Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.522 34.752 1503.0929 16:23:21.10M 2015-10-13T15:20:51.076Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.524 34.755 1503.0948 16:23:21.30M 2015-10-13T15:20:51.281Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.525 34.756 1503.0958 16:23:21.50M 2015-10-13T15:20:51.481Z|I-OCEAN7-304-XXXX| 27.32 13.835 41.526 34.757 1503.0956 16:23:21.70M 2015-10-13T15:20:51.686Z|I-OCEAN7-304-XXXX| 27.29 13.835 41.527 34.758 1503.0958 16:23:21.90M 2015-10-13T15:20:51.886Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.528 34.759 1503.0974 16:23:22.12M 2015-10-13T15:20:52.091Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.529 34.760 1503.0986 16:23:22.31M 2015-10-13T15:20:52.296Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.530 34.760 1503.0992 16:23:22.51M 2015-10-13T15:20:52.496Z|I-OCEAN7-304-XXXX| 27.33 13.835 41.531 34.761 1503.1002 16:23:22.72M 2015-10-13T15:20:52.701Z|I-OCEAN7-304-XXXX| 27.32 13.835 41.524 34.755 1503.0920 16:23:22.91M 2015-10-13T15:20:52.907Z|I-OCEAN7-304-XXXX| 27.32 13.835 41.523 34.754 1503.0912 16:23:23.13M 2015-10-13T15:20:53.106Z|I-OCEAN7-304-XXXX| 27.28 13.835 41.522 34.753 1503.0901 16:23:23.33M 2015-10-13T15:20:53.311Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.521 34.752 1503.0896 16:23:23.53M 2015-10-13T15:20:53.547Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.520 34.750 1503.0892 16:23:23.73M 2015-10-13T15:20:53.736Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.518 34.749 1503.0875 16:23:23.93M 2015-10-13T15:20:53.921Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.517 34.748 1503.0862 16:23:24.16M 2015-10-13T15:20:54.126Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.516 34.747 1503.0856 16:23:24.35M 2015-10-13T15:20:54.326Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.516 34.747 1503.0853 16:23:24.55M 2015-10-13T15:20:54.548Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.523 34.753 1503.0927 16:23:24.74M 2015-10-13T15:20:54.736Z|I-OCEAN7-304-XXXX| 27.34 13.836 41.523 34.754 1503.0935 16:23:24.94M 2015-10-13T15:20:54.936Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.521 34.751 1503.0906 16:23:25.16M 2015-10-13T15:20:55.136Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.519 34.750 1503.0898 16:23:25.36M 2015-10-13T15:20:55.341Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.520 34.751 1503.0870 16:23:25.56M 2015-10-13T15:20:55.586Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.520 34.752 1503.0878 16:23:25.76M 2015-10-13T15:20:55.746Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.521 34.752 1503.0890 16:23:26.02M 2015-10-13T15:20:55.951Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.753 1503.0907 16:23:26.18M 2015-10-13T15:20:56.187Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.752 1503.0924 16:23:26.38M 2015-10-13T15:20:56.356Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.522 34.752 1503.0933 16:23:26.57M 2015-10-13T15:20:56.556Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.522 34.752 1503.0929 16:23:26.77M 2015-10-13T15:20:56.761Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.521 34.752 1503.0913 16:23:26.97M 2015-10-13T15:20:56.966Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.521 34.752 1503.0922 16:23:27.19M 2015-10-13T15:20:57.166Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.521 34.751 1503.0931 16:23:27.39M 2015-10-13T15:20:57.371Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.521 34.751 1503.0939 16:23:27.59M 2015-10-13T15:20:57.576Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.521 34.750 1503.0942 16:23:27.79M 2015-10-13T15:20:57.776Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.521 34.750 1503.0941 16:23:28.01M 2015-10-13T15:20:57.981Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.520 34.749 1503.0946 16:23:28.21M 2015-10-13T15:20:58.201Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.520 34.749 1503.0939 16:23:28.41M 2015-10-13T15:20:58.386Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.520 34.749 1503.0952 16:23:28.62M 2015-10-13T15:20:58.593Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.520 34.749 1503.0952 16:23:28.80M 2015-10-13T15:20:58.791Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.520 34.749 1503.0958 16:23:29.02M 2015-10-13T15:20:58.996Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.521 34.750 1503.0958 16:23:29.22M 2015-10-13T15:20:59.196Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.521 34.750 1503.0961 16:23:29.42M 2015-10-13T15:20:59.401Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.522 34.751 1503.0957 16:23:29.62M 2015-10-13T15:20:59.606Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.522 34.751 1503.0962 16:23:29.82M 2015-10-13T15:20:59.811Z|I-OCEAN7-304-XXXX| 27.36 13.838 41.524 34.753 1503.0986 16:23:30.04M