2015-10-13T15:19:00.021Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.532 34.761 1503.1039 16:21:30.24M 2015-10-13T15:19:00.221Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.531 34.760 1503.1025 16:21:30.44M 2015-10-13T15:19:00.421Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.530 34.759 1503.1011 16:21:30.64M 2015-10-13T15:19:00.631Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.529 34.758 1503.1008 16:21:30.83M 2015-10-13T15:19:00.831Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.521 34.751 1503.0924 16:21:31.06M 2015-10-13T15:19:01.039Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.521 34.751 1503.0916 16:21:31.25M 2015-10-13T15:19:01.236Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.521 34.751 1503.0909 16:21:31.45M 2015-10-13T15:19:01.441Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.520 34.750 1503.0898 16:21:31.65M 2015-10-13T15:19:01.646Z|I-OCEAN7-304-XXXX| 27.25 13.836 41.522 34.753 1503.0913 16:21:31.86M 2015-10-13T15:19:01.846Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.522 34.753 1503.0924 16:21:32.07M 2015-10-13T15:19:02.066Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.523 34.753 1503.0927 16:21:32.27M 2015-10-13T15:19:02.256Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.519 34.750 1503.0890 16:21:32.48M 2015-10-13T15:19:02.451Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.519 34.749 1503.0894 16:21:32.67M 2015-10-13T15:19:02.656Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.518 34.749 1503.0885 16:21:32.87M 2015-10-13T15:19:02.861Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0889 16:21:33.09M 2015-10-13T15:19:03.066Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0896 16:21:33.29M 2015-10-13T15:19:03.266Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0892 16:21:33.49M 2015-10-13T15:19:03.471Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.511 34.741 1503.0826 16:21:33.68M 2015-10-13T15:19:03.676Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.510 34.741 1503.0808 16:21:33.88M 2015-10-13T15:19:03.877Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.511 34.741 1503.0818 16:21:34.10M 2015-10-13T15:19:04.081Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.522 34.751 1503.0936 16:21:34.30M 2015-10-13T15:19:04.281Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.523 34.752 1503.0948 16:21:34.50M 2015-10-13T15:19:04.486Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.523 34.752 1503.0951 16:21:34.70M 2015-10-13T15:19:04.686Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.523 34.752 1503.0948 16:21:34.90M 2015-10-13T15:19:04.891Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.523 34.752 1503.0947 16:21:35.11M 2015-10-13T15:19:05.096Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.522 34.752 1503.0952 16:21:35.32M 2015-10-13T15:19:05.296Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.522 34.751 1503.0950 16:21:35.51M 2015-10-13T15:19:05.501Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.522 34.751 1503.0956 16:21:35.71M 2015-10-13T15:19:05.706Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.522 34.750 1503.0956 16:21:35.91M 2015-10-13T15:19:05.906Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.521 34.750 1503.0956 16:21:36.13M 2015-10-13T15:19:06.137Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.520 34.749 1503.0944 16:21:36.33M 2015-10-13T15:19:06.311Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.519 34.748 1503.0931 16:21:36.53M 2015-10-13T15:19:06.531Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.518 34.746 1503.0924 16:21:36.73M 2015-10-13T15:19:06.721Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.518 34.747 1503.0938 16:21:36.94M 2015-10-13T15:19:06.921Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.519 34.747 1503.0939 16:21:37.15M 2015-10-13T15:19:07.126Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.519 34.748 1503.0944 16:21:37.34M 2015-10-13T15:19:07.326Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.520 34.749 1503.0950 16:21:37.54M 2015-10-13T15:19:07.531Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.521 34.749 1503.0962 16:21:37.74M 2015-10-13T15:19:07.736Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.522 34.750 1503.0967 16:21:37.94M 2015-10-13T15:19:07.936Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.523 34.751 1503.0981 16:21:38.16M 2015-10-13T15:19:08.136Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.522 34.750 1503.0985 16:21:38.36M 2015-10-13T15:19:08.342Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.523 34.751 1503.0988 16:21:38.56M 2015-10-13T15:19:08.547Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.523 34.751 1503.0985 16:21:38.76M 2015-10-13T15:19:08.747Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.518 34.746 1503.0923 16:21:38.96M 2015-10-13T15:19:08.952Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.516 34.745 1503.0903 16:21:39.17M 2015-10-13T15:19:09.156Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.515 34.744 1503.0891 16:21:39.38M 2015-10-13T15:19:09.356Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.516 34.745 1503.0896 16:21:39.57M 2015-10-13T15:19:09.562Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.516 34.745 1503.0892 16:21:39.77M 2015-10-13T15:19:09.766Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.516 34.745 1503.0892 16:21:39.97M 2015-10-13T15:19:09.966Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.512 34.742 1503.0845 16:21:40.19M 2015-10-13T15:19:10.171Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.511 34.740 1503.0846 16:21:40.39M 2015-10-13T15:19:10.377Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.510 34.739 1503.0835 16:21:40.59M 2015-10-13T15:19:10.576Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.509 34.739 1503.0813 16:21:40.79M 2015-10-13T15:19:10.776Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.509 34.739 1503.0804 16:21:41.01M 2015-10-13T15:19:11.002Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.509 34.739 1503.0802 16:21:41.20M 2015-10-13T15:19:11.186Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.509 34.740 1503.0806 16:21:41.42M 2015-10-13T15:19:11.392Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.510 34.740 1503.0809 16:21:41.60M 2015-10-13T15:19:11.592Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.510 34.741 1503.0815 16:21:41.80M 2015-10-13T15:19:11.797Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.512 34.742 1503.0834 16:21:42.02M 2015-10-13T15:19:12.027Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.528 34.757 1503.1017 16:21:42.22M 2015-10-13T15:19:12.202Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.531 34.760 1503.1045 16:21:42.42M 2015-10-13T15:19:12.401Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.530 34.759 1503.1039 16:21:42.62M 2015-10-13T15:19:12.607Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.529 34.758 1503.1023 16:21:42.82M 2015-10-13T15:19:12.812Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.528 34.757 1503.1011 16:21:43.03M 2015-10-13T15:19:13.012Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.527 34.756 1503.0995 16:21:43.24M 2015-10-13T15:19:13.217Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.525 34.754 1503.0973 16:21:43.43M 2015-10-13T15:19:13.422Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.753 1503.0952 16:21:43.63M 2015-10-13T15:19:13.622Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.521 34.751 1503.0933 16:21:43.83M 2015-10-13T15:19:13.822Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0907 16:21:44.05M 2015-10-13T15:19:14.027Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.747 1503.0900 16:21:44.25M 2015-10-13T15:19:14.232Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.747 1503.0905 16:21:44.45M 2015-10-13T15:19:14.432Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.514 34.744 1503.0865 16:21:44.65M 2015-10-13T15:19:14.637Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.514 34.744 1503.0862 16:21:44.85M 2015-10-13T15:19:14.842Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.514 34.744 1503.0863 16:21:45.07M 2015-10-13T15:19:15.042Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.513 34.743 1503.0857 16:21:45.27M 2015-10-13T15:19:15.267Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.517 34.747 1503.0900 16:21:45.46M 2015-10-13T15:19:15.467Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.519 34.748 1503.0911 16:21:45.66M 2015-10-13T15:19:15.652Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.520 34.750 1503.0920 16:21:45.88M 2015-10-13T15:19:15.857Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.521 34.751 1503.0927 16:21:46.08M 2015-10-13T15:19:16.062Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.522 34.752 1503.0939 16:21:46.28M 2015-10-13T15:19:16.262Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.753 1503.0955 16:21:46.48M 2015-10-13T15:19:16.462Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.524 34.753 1503.0953 16:21:46.68M 2015-10-13T15:19:16.667Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.524 34.753 1503.0961 16:21:46.88M 2015-10-13T15:19:16.872Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.525 34.753 1503.0975 16:21:47.10M 2015-10-13T15:19:17.077Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.525 34.754 1503.0983 16:21:47.30M 2015-10-13T15:19:17.277Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.522 34.751 1503.0946 16:21:47.50M 2015-10-13T15:19:17.482Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.522 34.752 1503.0945 16:21:47.69M 2015-10-13T15:19:17.682Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.522 34.752 1503.0941 16:21:47.89M 2015-10-13T15:19:17.887Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.522 34.752 1503.0944 16:21:48.11M 2015-10-13T15:19:18.087Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.523 34.752 1503.0950 16:21:48.31M 2015-10-13T15:19:18.292Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.523 34.752 1503.0961 16:21:48.51M 2015-10-13T15:19:18.497Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.522 34.751 1503.0956 16:21:48.71M 2015-10-13T15:19:18.697Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.521 34.750 1503.0955 16:21:48.91M 2015-10-13T15:19:18.902Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.521 34.750 1503.0953 16:21:49.12M 2015-10-13T15:19:19.102Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.521 34.750 1503.0958 16:21:49.32M 2015-10-13T15:19:19.307Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.522 34.751 1503.0956 16:21:49.52M 2015-10-13T15:19:19.512Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.522 34.751 1503.0955 16:21:49.72M 2015-10-13T15:19:19.712Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.752 1503.0951 16:21:49.92M 2015-10-13T15:19:19.932Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.520 34.750 1503.0907 16:21:50.14M 2015-10-13T15:19:20.122Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.520 34.750 1503.0902 16:21:50.36M 2015-10-13T15:19:20.322Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.520 34.750 1503.0902 16:21:50.54M 2015-10-13T15:19:20.527Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.520 34.750 1503.0907 16:21:50.74M 2015-10-13T15:19:20.727Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.518 34.748 1503.0886 16:21:50.94M 2015-10-13T15:19:20.932Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.518 34.748 1503.0887 16:21:51.15M 2015-10-13T15:19:21.137Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.518 34.748 1503.0891 16:21:51.36M 2015-10-13T15:19:21.337Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.518 34.748 1503.0898 16:21:51.55M 2015-10-13T15:19:21.542Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.519 34.749 1503.0914 16:21:51.75M 2015-10-13T15:19:21.747Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.520 34.750 1503.0927 16:21:51.95M 2015-10-13T15:19:21.947Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.520 34.750 1503.0930 16:21:52.17M 2015-10-13T15:19:22.152Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.519 34.748 1503.0919 16:21:52.37M 2015-10-13T15:19:22.347Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.520 34.749 1503.0934 16:21:52.57M 2015-10-13T15:19:22.557Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.521 34.750 1503.0936 16:21:52.76M 2015-10-13T15:19:22.762Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.527 34.756 1503.1002 16:21:52.97M 2015-10-13T15:19:22.962Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.527 34.756 1503.1012 16:21:53.19M 2015-10-13T15:19:23.167Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.527 34.756 1503.1006 16:21:53.38M 2015-10-13T15:19:23.367Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.518 34.748 1503.0903 16:21:53.58M 2015-10-13T15:19:23.567Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.747 1503.0886 16:21:53.78M 2015-10-13T15:19:23.772Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.516 34.746 1503.0879 16:21:54.00M 2015-10-13T15:19:23.977Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.516 34.746 1503.0885 16:21:54.20M 2015-10-13T15:19:24.177Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.747 1503.0887 16:21:54.40M 2015-10-13T15:19:24.397Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.747 1503.0883 16:21:54.60M 2015-10-13T15:19:24.587Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.747 1503.0880 16:21:54.81M 2015-10-13T15:19:24.787Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.518 34.748 1503.0885 16:21:55.02M 2015-10-13T15:19:24.992Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.519 34.750 1503.0890 16:21:55.21M 2015-10-13T15:19:25.197Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.520 34.751 1503.0897 16:21:55.41M 2015-10-13T15:19:25.397Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.520 34.751 1503.0883 16:21:55.61M 2015-10-13T15:19:25.602Z|I-OCEAN7-304-XXXX| 27.28 13.835 41.519 34.750 1503.0872 16:21:55.81M 2015-10-13T15:19:25.802Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.518 34.749 1503.0876 16:21:56.03M 2015-10-13T15:19:26.007Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.518 34.749 1503.0862 16:21:56.23M 2015-10-13T15:19:26.212Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.516 34.747 1503.0854 16:21:56.43M 2015-10-13T15:19:26.412Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.516 34.747 1503.0850 16:21:56.63M 2015-10-13T15:19:26.617Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.516 34.747 1503.0853 16:21:56.83M 2015-10-13T15:19:26.822Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.516 34.747 1503.0850 16:21:57.05M 2015-10-13T15:19:27.022Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.517 34.748 1503.0858 16:21:57.25M 2015-10-13T15:19:27.227Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.515 34.746 1503.0852 16:21:57.45M 2015-10-13T15:19:27.427Z|I-OCEAN7-304-XXXX| 27.36 13.836 41.522 34.752 1503.0930 16:21:57.64M 2015-10-13T15:19:27.632Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.522 34.753 1503.0927 16:21:57.84M 2015-10-13T15:19:27.837Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.522 34.752 1503.0929 16:21:58.06M 2015-10-13T15:19:28.037Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.522 34.752 1503.0933 16:21:58.26M 2015-10-13T15:19:28.242Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.523 34.753 1503.0942 16:21:58.46M 2015-10-13T15:19:28.447Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.524 34.754 1503.0955 16:21:58.66M 2015-10-13T15:19:28.647Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.525 34.755 1503.0967 16:21:58.86M 2015-10-13T15:19:28.867Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.526 34.756 1503.0977 16:21:59.08M 2015-10-13T15:19:29.052Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.519 34.750 1503.0900 16:21:59.29M 2015-10-13T15:19:29.257Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.519 34.750 1503.0901 16:21:59.47M 2015-10-13T15:19:29.457Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.525 34.755 1503.0969 16:21:59.67M 2015-10-13T15:19:29.662Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.526 34.756 1503.0981 16:21:59.87M 2015-10-13T15:19:29.867Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.528 34.757 1503.1012 16:22:00.09M 2015-10-13T15:19:30.067Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.527 34.756 1503.1011 16:22:00.29M 2015-10-13T15:19:30.272Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.528 34.757 1503.1022 16:22:00.49M 2015-10-13T15:19:30.477Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.529 34.758 1503.1021 16:22:00.69M 2015-10-13T15:19:30.677Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.529 34.758 1503.1027 16:22:00.89M 2015-10-13T15:19:30.882Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.526 34.755 1503.0988 16:22:01.11M 2015-10-13T15:19:31.082Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.528 34.757 1503.1006 16:22:01.30M 2015-10-13T15:19:31.287Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.528 34.757 1503.1007 16:22:01.50M 2015-10-13T15:19:31.489Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.529 34.758 1503.1012 16:22:01.70M 2015-10-13T15:19:31.692Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.529 34.758 1503.1014 16:22:01.90M 2015-10-13T15:19:31.898Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.529 34.758 1503.1007 16:22:02.12M 2015-10-13T15:19:32.097Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.529 34.758 1503.1012 16:22:02.32M 2015-10-13T15:19:32.297Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.529 34.758 1503.1029 16:22:02.52M 2015-10-13T15:19:32.507Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.530 34.759 1503.1041 16:22:02.72M 2015-10-13T15:19:32.708Z|I-OCEAN7-304-XXXX| 27.24 13.835 41.530 34.761 1503.0974 16:22:02.92M 2015-10-13T15:19:32.916Z|I-OCEAN7-304-XXXX| 27.25 13.835 41.529 34.760 1503.0970 16:22:03.14M 2015-10-13T15:19:33.113Z|I-OCEAN7-304-XXXX| 27.28 13.835 41.530 34.761 1503.0977 16:22:03.34M 2015-10-13T15:19:33.333Z|I-OCEAN7-304-XXXX| 27.28 13.835 41.530 34.761 1503.0984 16:22:03.53M 2015-10-13T15:19:33.523Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.530 34.761 1503.0984 16:22:03.75M 2015-10-13T15:19:33.725Z|I-OCEAN7-304-XXXX| 27.29 13.835 41.531 34.762 1503.0985 16:22:03.93M 2015-10-13T15:19:33.928Z|I-OCEAN7-304-XXXX| 27.29 13.834 41.531 34.762 1503.0985 16:22:04.15M 2015-10-13T15:19:34.128Z|I-OCEAN7-304-XXXX| 27.31 13.834 41.531 34.763 1503.0983 16:22:04.35M 2015-10-13T15:19:34.333Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.532 34.763 1503.0985 16:22:04.55M 2015-10-13T15:19:34.533Z|I-OCEAN7-304-XXXX| 27.31 13.835 41.531 34.763 1503.0995 16:22:04.75M 2015-10-13T15:19:34.738Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.532 34.762 1503.1005 16:22:04.95M 2015-10-13T15:19:34.938Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.531 34.761 1503.1010 16:22:05.16M 2015-10-13T15:19:35.143Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.531 34.761 1503.1018 16:22:05.36M 2015-10-13T15:19:35.348Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.539 34.768 1503.1108 16:22:05.56M 2015-10-13T15:19:35.548Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.533 34.762 1503.1058 16:22:05.76M 2015-10-13T15:19:35.753Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.532 34.761 1503.1057 16:22:05.96M 2015-10-13T15:19:35.958Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.530 34.759 1503.1035 16:22:06.18M 2015-10-13T15:19:36.158Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.529 34.758 1503.1028 16:22:06.38M 2015-10-13T15:19:36.363Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.520 34.750 1503.0931 16:22:06.58M 2015-10-13T15:19:36.563Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.523 34.752 1503.0964 16:22:06.78M 2015-10-13T15:19:36.768Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.524 34.753 1503.0977 16:22:07.98M 2015-10-13T15:19:36.973Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.525 34.754 1503.0990 16:22:07.20M 2015-10-13T15:19:37.173Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.525 34.753 1503.0994 16:22:07.40M 2015-10-13T15:19:37.378Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.524 34.752 1503.0986 16:22:07.59M 2015-10-13T15:19:37.578Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.523 34.752 1503.0979 16:22:07.79M 2015-10-13T15:19:37.798Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.522 34.751 1503.0966 16:22:08.01M 2015-10-13T15:19:37.988Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.521 34.750 1503.0941 16:22:08.23M 2015-10-13T15:19:38.188Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.520 34.749 1503.0924 16:22:08.41M 2015-10-13T15:19:38.393Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.747 1503.0901 16:22:08.61M 2015-10-13T15:19:38.593Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.517 34.747 1503.0895 16:22:08.81M 2015-10-13T15:19:38.798Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.517 34.747 1503.0891 16:22:09.03M 2015-10-13T15:19:39.003Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.517 34.747 1503.0890 16:22:09.22M 2015-10-13T15:19:39.203Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.747 1503.0887 16:22:09.42M 2015-10-13T15:19:39.408Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.517 34.747 1503.0889 16:22:09.62M 2015-10-13T15:19:39.608Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.517 34.747 1503.0887 16:22:09.82M 2015-10-13T15:19:39.813Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.516 34.746 1503.0881 16:22:10.04M 2015-10-13T15:19:40.018Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.516 34.746 1503.0874 16:22:10.24M 2015-10-13T15:19:40.218Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.515 34.745 1503.0869 16:22:10.44M 2015-10-13T15:19:40.418Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.516 34.746 1503.0863 16:22:10.64M 2015-10-13T15:19:40.628Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.515 34.745 1503.0854 16:22:10.83M 2015-10-13T15:19:40.831Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.514 34.744 1503.0847 16:22:11.06M 2015-10-13T15:19:41.033Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.514 34.745 1503.0851 16:22:11.25M 2015-10-13T15:19:41.233Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.518 34.749 1503.0892 16:22:11.45M 2015-10-13T15:19:41.438Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.520 34.750 1503.0908 16:22:11.65M 2015-10-13T15:19:41.638Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.521 34.751 1503.0920 16:22:11.85M 2015-10-13T15:19:41.843Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.524 34.754 1503.0951 16:22:12.07M 2015-10-13T15:19:42.067Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.524 34.754 1503.0955 16:22:12.27M 2015-10-13T15:19:42.268Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.518 34.749 1503.0885 16:22:12.47M 2015-10-13T15:19:42.453Z|I-OCEAN7-304-XXXX| 27.25 13.836 41.518 34.749 1503.0865 16:22:12.68M 2015-10-13T15:19:42.658Z|I-OCEAN7-304-XXXX| 27.25 13.836 41.517 34.748 1503.0859 16:22:12.87M 2015-10-13T15:19:42.863Z|I-OCEAN7-304-XXXX| 27.23 13.836 41.516 34.747 1503.0842 16:22:13.09M 2015-10-13T15:19:43.063Z|I-OCEAN7-304-XXXX| 27.23 13.836 41.520 34.751 1503.0873 16:22:13.29M 2015-10-13T15:19:43.263Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.519 34.751 1503.0868 16:22:13.49M 2015-10-13T15:19:43.471Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.520 34.752 1503.0869 16:22:13.68M 2015-10-13T15:19:43.673Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.521 34.753 1503.0879 16:22:13.88M 2015-10-13T15:19:43.873Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.522 34.753 1503.0887 16:22:14.10M 2015-10-13T15:19:44.078Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.525 34.756 1503.0923 16:22:14.30M 2015-10-13T15:19:44.278Z|I-OCEAN7-304-XXXX| 27.30 13.835 41.526 34.757 1503.0942 16:22:14.50M 2015-10-13T15:19:44.478Z|I-OCEAN7-304-XXXX| 27.27 13.835 41.526 34.757 1503.0939 16:22:14.70M 2015-10-13T15:19:44.688Z|I-OCEAN7-304-XXXX| 27.27 13.835 41.527 34.758 1503.0950 16:22:14.89M 2015-10-13T15:19:44.888Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.528 34.759 1503.0966 16:22:15.12M 2015-10-13T15:19:45.093Z|I-OCEAN7-304-XXXX| 27.28 13.835 41.529 34.760 1503.0983 16:22:15.31M 2015-10-13T15:19:45.293Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.530 34.760 1503.0991 16:22:15.51M 2015-10-13T15:19:45.498Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.530 34.760 1503.1000 16:22:15.71M 2015-10-13T15:19:45.703Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.529 34.760 1503.0996 16:22:15.91M 2015-10-13T15:19:45.903Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.522 34.753 1503.0914 16:22:16.13M 2015-10-13T15:19:46.111Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.520 34.751 1503.0901 16:22:16.33M 2015-10-13T15:19:46.330Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.521 34.751 1503.0909 16:22:16.53M 2015-10-13T15:19:46.513Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.528 34.758 1503.1002 16:22:16.73M 2015-10-13T15:19:46.735Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.527 34.756 1503.0984 16:22:16.93M 2015-10-13T15:19:46.918Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.525 34.755 1503.0967 16:22:17.16M 2015-10-13T15:19:47.147Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.523 34.752 1503.0940 16:22:17.34M 2015-10-13T15:19:47.328Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.523 34.753 1503.0950 16:22:17.54M 2015-10-13T15:19:47.528Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.518 34.748 1503.0905 16:22:17.74M 2015-10-13T15:19:47.733Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0892 16:22:17.94M 2015-10-13T15:19:47.933Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.517 34.747 1503.0884 16:22:18.16M 2015-10-13T15:19:48.138Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.516 34.746 1503.0873 16:22:18.36M 2015-10-13T15:19:48.338Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.518 34.748 1503.0886 16:22:18.56M 2015-10-13T15:19:48.543Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.518 34.749 1503.0889 16:22:18.76M 2015-10-13T15:19:48.743Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.519 34.750 1503.0900 16:22:18.96M 2015-10-13T15:19:48.953Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.519 34.750 1503.0903 16:22:19.17M 2015-10-13T15:19:49.153Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.519 34.749 1503.0905 16:22:19.37M 2015-10-13T15:19:49.358Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.520 34.750 1503.0919 16:22:19.57M 2015-10-13T15:19:49.563Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.520 34.750 1503.0925 16:22:19.77M 2015-10-13T15:19:49.763Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.517 34.747 1503.0898 16:22:19.97M 2015-10-13T15:19:49.963Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.517 34.747 1503.0892 16:22:20.19M 2015-10-13T15:19:50.168Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.516 34.746 1503.0889 16:22:20.39M 2015-10-13T15:19:50.368Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.521 34.751 1503.0938 16:22:20.59M 2015-10-13T15:19:50.573Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.522 34.752 1503.0938 16:22:20.78M 2015-10-13T15:19:50.778Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.521 34.750 1503.0930 16:22:21.01M 2015-10-13T15:19:50.978Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.520 34.750 1503.0922 16:22:21.20M 2015-10-13T15:19:51.203Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.520 34.750 1503.0922 16:22:21.40M 2015-10-13T15:19:51.391Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.520 34.750 1503.0928 16:22:21.62M 2015-10-13T15:19:51.593Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.520 34.750 1503.0933 16:22:21.80M 2015-10-13T15:19:51.789Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.750 1503.0939 16:22:22.02M 2015-10-13T15:19:51.993Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.750 1503.0945 16:22:22.22M 2015-10-13T15:19:52.198Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.522 34.751 1503.0947 16:22:22.42M 2015-10-13T15:19:52.403Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.522 34.752 1503.0939 16:22:22.62M 2015-10-13T15:19:52.603Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.522 34.752 1503.0922 16:22:22.82M 2015-10-13T15:19:52.808Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.522 34.752 1503.0914 16:22:23.03M 2015-10-13T15:19:53.013Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.521 34.752 1503.0906 16:22:23.23M 2015-10-13T15:19:53.214Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.526 34.756 1503.0959 16:22:23.43M 2015-10-13T15:19:53.414Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.522 34.752 1503.0925 16:22:23.63M 2015-10-13T15:19:53.619Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.520 34.750 1503.0913 16:22:23.83M 2015-10-13T15:19:53.818Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.519 34.749 1503.0902 16:22:24.05M 2015-10-13T15:19:54.031Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.519 34.749 1503.0894 16:22:24.25M 2015-10-13T15:19:54.230Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.519 34.749 1503.0887 16:22:24.45M 2015-10-13T15:19:54.433Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.519 34.750 1503.0885 16:22:24.65M 2015-10-13T15:19:54.638Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.519 34.750 1503.0889 16:22:24.85M 2015-10-13T15:19:54.839Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.519 34.749 1503.0887 16:22:25.07M 2015-10-13T15:19:55.043Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.519 34.750 1503.0881 16:22:25.27M 2015-10-13T15:19:55.243Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.519 34.750 1503.0886 16:22:25.46M 2015-10-13T15:19:55.448Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.521 34.752 1503.0923 16:22:25.66M 2015-10-13T15:19:55.670Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.522 34.752 1503.0919 16:22:25.86M 2015-10-13T15:19:55.848Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.528 34.758 1503.0983 16:22:26.10M 2015-10-13T15:19:56.053Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.528 34.758 1503.0979 16:22:26.28M 2015-10-13T15:19:56.258Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.528 34.758 1503.0990 16:22:26.48M 2015-10-13T15:19:56.467Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.528 34.759 1503.0990 16:22:26.67M 2015-10-13T15:19:56.671Z|I-OCEAN7-304-XXXX| 27.35 13.836 41.524 34.755 1503.0946 16:22:26.88M 2015-10-13T15:19:56.870Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.527 34.757 1503.0964 16:22:27.10M 2015-10-13T15:19:57.074Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.527 34.757 1503.0980 16:22:27.29M 2015-10-13T15:19:57.274Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.528 34.758 1503.0977 16:22:27.49M 2015-10-13T15:19:57.479Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.528 34.758 1503.0991 16:22:27.69M 2015-10-13T15:19:57.679Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.529 34.759 1503.0999 16:22:27.89M 2015-10-13T15:19:57.884Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.530 34.760 1503.1013 16:22:28.11M 2015-10-13T15:19:58.089Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.531 34.760 1503.1023 16:22:28.31M 2015-10-13T15:19:58.289Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.532 34.761 1503.1039 16:22:28.51M 2015-10-13T15:19:58.507Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.526 34.756 1503.0975 16:22:28.71M 2015-10-13T15:19:58.699Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.526 34.756 1503.0963 16:22:28.91M 2015-10-13T15:19:58.899Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.530 34.760 1503.1023 16:22:29.13M 2015-10-13T15:19:59.104Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.529 34.758 1503.1008 16:22:29.33M 2015-10-13T15:19:59.304Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.528 34.758 1503.0994 16:22:29.52M 2015-10-13T15:19:59.504Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.527 34.757 1503.0983 16:22:29.72M 2015-10-13T15:19:59.709Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.527 34.757 1503.0969 16:22:29.92M 2015-10-13T15:19:59.914Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.527 34.757 1503.0962 16:22:30.14M