2015-10-13T15:18:00.124Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.531 34.759 1503.1047 16:20:30.34M 2015-10-13T15:18:00.347Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.531 34.760 1503.1047 16:20:30.54M 2015-10-13T15:18:00.534Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.532 34.761 1503.1042 16:20:30.74M 2015-10-13T15:18:00.738Z|I-OCEAN7-304-XXXX| 27.19 13.837 41.531 34.760 1503.1027 16:20:30.94M 2015-10-13T15:18:00.938Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.531 34.760 1503.1028 16:20:31.16M 2015-10-13T15:18:01.147Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.532 34.761 1503.1036 16:20:31.36M 2015-10-13T15:18:01.344Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.531 34.759 1503.1030 16:20:31.56M 2015-10-13T15:18:01.550Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.529 34.758 1503.1018 16:20:31.76M 2015-10-13T15:18:01.754Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.529 34.758 1503.1033 16:20:31.96M 2015-10-13T15:18:01.954Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.528 34.757 1503.1018 16:20:32.18M 2015-10-13T15:18:02.154Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.527 34.756 1503.1005 16:20:32.37M 2015-10-13T15:18:02.359Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.526 34.755 1503.0994 16:20:32.57M 2015-10-13T15:18:02.564Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.528 34.757 1503.1022 16:20:32.77M 2015-10-13T15:18:02.764Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.521 34.750 1503.0938 16:20:32.97M 2015-10-13T15:18:02.969Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.520 34.749 1503.0928 16:20:33.19M 2015-10-13T15:18:03.169Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.519 34.748 1503.0920 16:20:33.39M 2015-10-13T15:18:03.374Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.518 34.747 1503.0920 16:20:33.59M 2015-10-13T15:18:03.579Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.518 34.746 1503.0918 16:20:33.79M 2015-10-13T15:18:03.779Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.517 34.745 1503.0911 16:20:34.00M 2015-10-13T15:18:03.999Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.521 34.749 1503.0961 16:20:34.20M 2015-10-13T15:18:04.190Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.521 34.750 1503.0962 16:20:34.42M 2015-10-13T15:18:04.389Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.523 34.751 1503.0973 16:20:34.60M 2015-10-13T15:18:04.594Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.524 34.752 1503.0977 16:20:34.80M 2015-10-13T15:18:04.799Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.523 34.751 1503.0967 16:20:35.02M 2015-10-13T15:18:04.999Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.525 34.753 1503.1001 16:20:35.22M 2015-10-13T15:18:05.204Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.526 34.754 1503.1014 16:20:35.42M 2015-10-13T15:18:05.404Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.527 34.755 1503.1028 16:20:35.62M 2015-10-13T15:18:05.609Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.527 34.755 1503.1022 16:20:35.82M 2015-10-13T15:18:05.809Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.527 34.755 1503.1022 16:20:36.03M 2015-10-13T15:18:06.014Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.528 34.755 1503.1028 16:20:36.23M 2015-10-13T15:18:06.219Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.528 34.755 1503.1033 16:20:36.43M 2015-10-13T15:18:06.419Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.527 34.754 1503.1060 16:20:36.63M 2015-10-13T15:18:06.624Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.526 34.753 1503.1055 16:20:36.83M 2015-10-13T15:18:06.830Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.526 34.752 1503.1049 16:20:37.05M 2015-10-13T15:18:07.029Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.526 34.752 1503.1052 16:20:37.25M 2015-10-13T15:18:07.231Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.527 34.753 1503.1061 16:20:37.44M 2015-10-13T15:18:07.434Z|I-OCEAN7-304-XXXX| 27.27 13.841 41.527 34.753 1503.1077 16:20:37.64M 2015-10-13T15:18:07.639Z|I-OCEAN7-304-XXXX| 27.27 13.841 41.527 34.753 1503.1085 16:20:37.84M 2015-10-13T15:18:07.839Z|I-OCEAN7-304-XXXX| 27.30 13.842 41.528 34.753 1503.1104 16:20:38.06M 2015-10-13T15:18:08.089Z|I-OCEAN7-304-XXXX| 27.29 13.841 41.528 34.753 1503.1102 16:20:38.26M 2015-10-13T15:18:08.244Z|I-OCEAN7-304-XXXX| 27.29 13.841 41.528 34.754 1503.1106 16:20:38.51M 2015-10-13T15:18:08.464Z|I-OCEAN7-304-XXXX| 27.29 13.841 41.530 34.755 1503.1113 16:20:38.66M 2015-10-13T15:18:08.654Z|I-OCEAN7-304-XXXX| 27.29 13.841 41.530 34.756 1503.1112 16:20:38.87M 2015-10-13T15:18:08.854Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.530 34.756 1503.1102 16:20:39.08M 2015-10-13T15:18:09.064Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.530 34.756 1503.1090 16:20:39.28M 2015-10-13T15:18:09.264Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.529 34.756 1503.1077 16:20:39.48M 2015-10-13T15:18:09.464Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.530 34.757 1503.1083 16:20:39.68M 2015-10-13T15:18:09.664Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.531 34.757 1503.1091 16:20:39.87M 2015-10-13T15:18:09.874Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.531 34.758 1503.1084 16:20:40.09M 2015-10-13T15:18:10.074Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.531 34.759 1503.1084 16:20:40.29M 2015-10-13T15:18:10.279Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.532 34.759 1503.1094 16:20:40.49M 2015-10-13T15:18:10.479Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.532 34.760 1503.1104 16:20:40.69M 2015-10-13T15:18:10.684Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.533 34.760 1503.1107 16:20:40.89M 2015-10-13T15:18:10.884Z|I-OCEAN7-304-XXXX| 27.36 13.839 41.533 34.761 1503.1108 16:20:41.11M 2015-10-13T15:18:11.089Z|I-OCEAN7-304-XXXX| 27.36 13.839 41.533 34.760 1503.1107 16:20:41.31M 2015-10-13T15:18:11.294Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.533 34.760 1503.1105 16:20:41.51M 2015-10-13T15:18:11.494Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.532 34.759 1503.1099 16:20:41.71M 2015-10-13T15:18:11.699Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.531 34.758 1503.1084 16:20:41.91M 2015-10-13T15:18:11.905Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.530 34.757 1503.1079 16:20:42.12M 2015-10-13T15:18:12.104Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.529 34.756 1503.1078 16:20:42.32M 2015-10-13T15:18:12.311Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.530 34.757 1503.1078 16:20:42.52M 2015-10-13T15:18:12.511Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.530 34.757 1503.1078 16:20:42.72M 2015-10-13T15:18:12.714Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.530 34.757 1503.1078 16:20:42.92M 2015-10-13T15:18:12.934Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.524 34.752 1503.1018 16:20:43.14M 2015-10-13T15:18:13.124Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.524 34.751 1503.1016 16:20:43.35M 2015-10-13T15:18:13.339Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.526 34.753 1503.1031 16:20:43.54M 2015-10-13T15:18:13.524Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.526 34.754 1503.1029 16:20:43.73M 2015-10-13T15:18:13.729Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.527 34.754 1503.1030 16:20:43.94M 2015-10-13T15:18:13.934Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.527 34.754 1503.1033 16:20:44.16M 2015-10-13T15:18:14.139Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.533 34.761 1503.1099 16:20:44.35M 2015-10-13T15:18:14.339Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.517 34.745 1503.0914 16:20:44.55M 2015-10-13T15:18:14.544Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.524 34.752 1503.0996 16:20:44.75M 2015-10-13T15:18:14.744Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.525 34.753 1503.1010 16:20:44.95M 2015-10-13T15:18:14.949Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.524 34.752 1503.0999 16:20:45.17M 2015-10-13T15:18:15.151Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.523 34.751 1503.0981 16:20:45.37M 2015-10-13T15:18:15.354Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.522 34.750 1503.0973 16:20:45.57M 2015-10-13T15:18:15.559Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.520 34.749 1503.0956 16:20:45.76M 2015-10-13T15:18:15.759Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.519 34.747 1503.0950 16:20:45.96M 2015-10-13T15:18:15.964Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.519 34.747 1503.0952 16:20:46.18M 2015-10-13T15:18:16.164Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.520 34.748 1503.0955 16:20:46.38M 2015-10-13T15:18:16.369Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.521 34.749 1503.0970 16:20:46.58M 2015-10-13T15:18:16.574Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.523 34.750 1503.0981 16:20:46.78M 2015-10-13T15:18:16.774Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.524 34.752 1503.0991 16:20:47.00M 2015-10-13T15:18:16.979Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.525 34.753 1503.1010 16:20:47.20M 2015-10-13T15:18:17.184Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.525 34.753 1503.1011 16:20:47.40M 2015-10-13T15:18:17.399Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.526 34.754 1503.1018 16:20:47.60M 2015-10-13T15:18:17.589Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.526 34.753 1503.1028 16:20:47.81M 2015-10-13T15:18:17.791Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.526 34.754 1503.0996 16:20:48.01M 2015-10-13T15:18:17.990Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.526 34.755 1503.0992 16:20:48.21M 2015-10-13T15:18:18.244Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.525 34.754 1503.0988 16:20:48.41M 2015-10-13T15:18:18.399Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.536 34.764 1503.1099 16:20:48.66M 2015-10-13T15:18:18.600Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.536 34.765 1503.1102 16:20:48.81M 2015-10-13T15:18:18.804Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.542 34.770 1503.1169 16:20:49.03M 2015-10-13T15:18:19.009Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.543 34.771 1503.1165 16:20:49.23M 2015-10-13T15:18:19.214Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.543 34.771 1503.1156 16:20:49.43M 2015-10-13T15:18:19.414Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.543 34.772 1503.1158 16:20:49.63M 2015-10-13T15:18:19.619Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.543 34.771 1503.1154 16:20:49.83M 2015-10-13T15:18:19.819Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.542 34.771 1503.1156 16:20:50.05M 2015-10-13T15:18:20.024Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.542 34.771 1503.1161 16:20:50.24M 2015-10-13T15:18:20.224Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.543 34.771 1503.1165 16:20:50.44M 2015-10-13T15:18:20.431Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.543 34.771 1503.1176 16:20:50.64M 2015-10-13T15:18:20.629Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.538 34.766 1503.1119 16:20:50.84M 2015-10-13T15:18:20.834Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.536 34.765 1503.1107 16:20:51.06M 2015-10-13T15:18:21.039Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.536 34.764 1503.1102 16:20:51.26M 2015-10-13T15:18:21.244Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.536 34.764 1503.1105 16:20:51.46M 2015-10-13T15:18:21.444Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.536 34.764 1503.1111 16:20:51.66M 2015-10-13T15:18:21.649Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.536 34.763 1503.1113 16:20:51.86M 2015-10-13T15:18:21.872Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.536 34.763 1503.1118 16:20:52.07M 2015-10-13T15:18:22.054Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.535 34.762 1503.1123 16:20:52.29M 2015-10-13T15:18:22.259Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.535 34.762 1503.1130 16:20:52.47M 2015-10-13T15:18:22.459Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.535 34.762 1503.1136 16:20:52.67M 2015-10-13T15:18:22.659Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.535 34.761 1503.1139 16:20:52.87M 2015-10-13T15:18:22.869Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.535 34.761 1503.1135 16:20:53.09M 2015-10-13T15:18:23.071Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.540 34.766 1503.1199 16:20:53.29M 2015-10-13T15:18:23.320Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.540 34.766 1503.1182 16:20:53.49M 2015-10-13T15:18:23.475Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.540 34.767 1503.1179 16:20:53.73M 2015-10-13T15:18:23.680Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.541 34.767 1503.1187 16:20:53.89M 2015-10-13T15:18:23.880Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.541 34.768 1503.1201 16:20:54.10M 2015-10-13T15:18:24.084Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.542 34.768 1503.1207 16:20:54.30M 2015-10-13T15:18:24.284Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.534 34.761 1503.1115 16:20:54.50M 2015-10-13T15:18:24.490Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.533 34.760 1503.1080 16:20:54.70M 2015-10-13T15:18:24.695Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.531 34.759 1503.1062 16:20:54.90M 2015-10-13T15:18:24.895Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.530 34.759 1503.1050 16:20:55.12M 2015-10-13T15:18:25.099Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.529 34.757 1503.1025 16:20:55.32M 2015-10-13T15:18:25.299Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.527 34.756 1503.1003 16:20:55.52M 2015-10-13T15:18:25.504Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.525 34.754 1503.0988 16:20:55.71M 2015-10-13T15:18:25.710Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.527 34.756 1503.1002 16:20:55.91M 2015-10-13T15:18:25.910Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.526 34.755 1503.1006 16:20:56.13M 2015-10-13T15:18:26.115Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.527 34.755 1503.1017 16:20:56.33M 2015-10-13T15:18:26.335Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.527 34.755 1503.1028 16:20:56.53M 2015-10-13T15:18:26.520Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.527 34.755 1503.1031 16:20:56.75M 2015-10-13T15:18:26.720Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.533 34.760 1503.1100 16:20:56.93M 2015-10-13T15:18:26.925Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.533 34.760 1503.1093 16:20:57.15M 2015-10-13T15:18:27.130Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.533 34.760 1503.1090 16:20:57.34M 2015-10-13T15:18:27.330Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.532 34.760 1503.1085 16:20:57.55M 2015-10-13T15:18:27.535Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.525 34.753 1503.1012 16:20:57.74M 2015-10-13T15:18:27.740Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.524 34.751 1503.0997 16:20:57.94M 2015-10-13T15:18:27.940Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.523 34.751 1503.0996 16:20:58.16M 2015-10-13T15:18:28.140Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.522 34.750 1503.0989 16:20:58.36M 2015-10-13T15:18:28.395Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.522 34.750 1503.0981 16:20:58.56M 2015-10-13T15:18:28.550Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.522 34.750 1503.0991 16:20:58.81M 2015-10-13T15:18:28.755Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.523 34.751 1503.1001 16:20:58.96M 2015-10-13T15:18:28.955Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.526 34.754 1503.1031 16:20:59.18M 2015-10-13T15:18:29.160Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.527 34.754 1503.1029 16:20:59.38M 2015-10-13T15:18:29.365Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.527 34.755 1503.1034 16:20:59.58M 2015-10-13T15:18:29.565Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.527 34.755 1503.1027 16:20:59.78M 2015-10-13T15:18:29.770Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.526 34.755 1503.1023 16:20:59.97M 2015-10-13T15:18:29.970Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.525 34.754 1503.1001 16:21:00.19M 2015-10-13T15:18:30.175Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.524 34.752 1503.0981 16:21:00.39M 2015-10-13T15:18:30.380Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.522 34.751 1503.0966 16:21:00.59M 2015-10-13T15:18:30.580Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.751 1503.0984 16:21:00.79M 2015-10-13T15:18:30.800Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.752 1503.0985 16:21:01.01M 2015-10-13T15:18:30.985Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.524 34.752 1503.0986 16:21:01.22M 2015-10-13T15:18:31.190Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.524 34.753 1503.0979 16:21:01.41M 2015-10-13T15:18:31.390Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.524 34.752 1503.0979 16:21:01.61M 2015-10-13T15:18:31.627Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.524 34.753 1503.0981 16:21:01.80M 2015-10-13T15:18:31.795Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.524 34.753 1503.0977 16:21:02.02M 2015-10-13T15:18:32.005Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.524 34.753 1503.0974 16:21:02.22M 2015-10-13T15:18:32.205Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.752 1503.0974 16:21:02.42M 2015-10-13T15:18:32.410Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.523 34.752 1503.0978 16:21:02.62M 2015-10-13T15:18:32.615Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.528 34.756 1503.1030 16:21:02.82M 2015-10-13T15:18:32.815Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.529 34.757 1503.1040 16:21:03.04M 2015-10-13T15:18:33.015Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.530 34.757 1503.1061 16:21:03.24M 2015-10-13T15:18:33.220Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.530 34.758 1503.1067 16:21:03.43M 2015-10-13T15:18:33.425Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.530 34.758 1503.1061 16:21:03.63M 2015-10-13T15:18:33.625Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.530 34.758 1503.1064 16:21:03.84M 2015-10-13T15:18:33.830Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.530 34.759 1503.1051 16:21:04.05M 2015-10-13T15:18:34.030Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.530 34.758 1503.1055 16:21:04.25M 2015-10-13T15:18:34.235Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.529 34.757 1503.1055 16:21:04.45M 2015-10-13T15:18:34.440Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.528 34.756 1503.1045 16:21:04.65M 2015-10-13T15:18:34.640Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.527 34.754 1503.1035 16:21:04.85M 2015-10-13T15:18:34.840Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.524 34.752 1503.1011 16:21:05.07M 2015-10-13T15:18:35.045Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.525 34.752 1503.1013 16:21:05.26M 2015-10-13T15:18:35.265Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.524 34.752 1503.1006 16:21:05.47M 2015-10-13T15:18:35.455Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.525 34.752 1503.1005 16:21:05.68M 2015-10-13T15:18:35.655Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.525 34.753 1503.1011 16:21:05.86M 2015-10-13T15:18:35.860Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.526 34.754 1503.1011 16:21:06.08M 2015-10-13T15:18:36.065Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.529 34.757 1503.1046 16:21:06.28M 2015-10-13T15:18:36.265Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.529 34.757 1503.1046 16:21:06.48M 2015-10-13T15:18:36.470Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.530 34.758 1503.1047 16:21:06.68M 2015-10-13T15:18:36.670Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.529 34.757 1503.1041 16:21:06.88M 2015-10-13T15:18:36.875Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.529 34.757 1503.1042 16:21:07.10M 2015-10-13T15:18:37.080Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.529 34.757 1503.1034 16:21:07.30M 2015-10-13T15:18:37.280Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.530 34.758 1503.1046 16:21:07.50M 2015-10-13T15:18:37.485Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.526 34.754 1503.1002 16:21:07.70M 2015-10-13T15:18:37.690Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.526 34.754 1503.1019 16:21:07.90M 2015-10-13T15:18:37.895Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.527 34.755 1503.1018 16:21:08.12M 2015-10-13T15:18:38.090Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.528 34.756 1503.1018 16:21:08.31M 2015-10-13T15:18:38.295Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.752 1503.0958 16:21:08.51M 2015-10-13T15:18:38.500Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.521 34.750 1503.0940 16:21:08.71M 2015-10-13T15:18:38.700Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.521 34.750 1503.0931 16:21:08.91M 2015-10-13T15:18:38.905Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.521 34.751 1503.0935 16:21:09.13M 2015-10-13T15:18:39.110Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.522 34.752 1503.0945 16:21:09.33M 2015-10-13T15:18:39.310Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.524 34.753 1503.0961 16:21:09.53M 2015-10-13T15:18:39.515Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.524 34.753 1503.0964 16:21:09.72M 2015-10-13T15:18:39.735Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.525 34.753 1503.0988 16:21:09.92M 2015-10-13T15:18:39.947Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.526 34.754 1503.1013 16:21:10.16M 2015-10-13T15:18:40.125Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.528 34.756 1503.1031 16:21:10.34M 2015-10-13T15:18:40.325Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.529 34.757 1503.1046 16:21:10.54M 2015-10-13T15:18:40.530Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.530 34.758 1503.1050 16:21:10.74M 2015-10-13T15:18:40.730Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.531 34.759 1503.1056 16:21:10.94M 2015-10-13T15:18:40.935Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.531 34.759 1503.1062 16:21:11.16M 2015-10-13T15:18:41.140Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.532 34.760 1503.1072 16:21:11.36M 2015-10-13T15:18:41.340Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.533 34.761 1503.1080 16:21:11.56M 2015-10-13T15:18:41.545Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.533 34.761 1503.1075 16:21:11.76M 2015-10-13T15:18:41.745Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.533 34.761 1503.1089 16:21:11.95M 2015-10-13T15:18:41.950Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.530 34.758 1503.1051 16:21:12.17M 2015-10-13T15:18:42.155Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.530 34.758 1503.1049 16:21:12.37M 2015-10-13T15:18:42.355Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.530 34.758 1503.1051 16:21:12.57M 2015-10-13T15:18:42.560Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.530 34.758 1503.1041 16:21:12.77M 2015-10-13T15:18:42.760Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.528 34.757 1503.1022 16:21:12.97M 2015-10-13T15:18:42.966Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.527 34.756 1503.1000 16:21:13.19M 2015-10-13T15:18:43.170Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.527 34.756 1503.0991 16:21:13.38M 2015-10-13T15:18:43.370Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.525 34.755 1503.0969 16:21:13.58M 2015-10-13T15:18:43.575Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.524 34.754 1503.0958 16:21:13.78M 2015-10-13T15:18:43.780Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.524 34.753 1503.0956 16:21:14.00M 2015-10-13T15:18:43.980Z|I-OCEAN7-304-XXXX| 27.26 13.835 41.524 34.755 1503.0908 16:21:14.20M 2015-10-13T15:18:44.200Z|I-OCEAN7-304-XXXX| 27.27 13.835 41.524 34.755 1503.0916 16:21:14.40M 2015-10-13T15:18:44.385Z|I-OCEAN7-304-XXXX| 27.24 13.835 41.524 34.755 1503.0914 16:21:14.62M 2015-10-13T15:18:44.590Z|I-OCEAN7-304-XXXX| 27.24 13.835 41.524 34.755 1503.0916 16:21:14.80M 2015-10-13T15:18:44.795Z|I-OCEAN7-304-XXXX| 27.25 13.835 41.516 34.747 1503.0833 16:21:15.02M 2015-10-13T15:18:44.995Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.515 34.746 1503.0830 16:21:15.22M 2015-10-13T15:18:45.200Z|I-OCEAN7-304-XXXX| 27.25 13.836 41.515 34.746 1503.0830 16:21:15.41M 2015-10-13T15:18:45.400Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.515 34.747 1503.0841 16:21:15.61M 2015-10-13T15:18:45.605Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.515 34.746 1503.0846 16:21:15.81M 2015-10-13T15:18:45.811Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.514 34.745 1503.0835 16:21:16.03M 2015-10-13T15:18:46.011Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.514 34.744 1503.0845 16:21:16.23M 2015-10-13T15:18:46.215Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.522 34.752 1503.0950 16:21:16.43M 2015-10-13T15:18:46.415Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.523 34.752 1503.0963 16:21:16.63M 2015-10-13T15:18:46.620Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.524 34.753 1503.0986 16:21:16.83M 2015-10-13T15:18:46.825Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.525 34.753 1503.0995 16:21:17.05M 2015-10-13T15:18:47.026Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.524 34.752 1503.0999 16:21:17.25M 2015-10-13T15:18:47.267Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.523 34.751 1503.0989 16:21:17.45M 2015-10-13T15:18:47.431Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.523 34.751 1503.0984 16:21:17.64M 2015-10-13T15:18:47.636Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.523 34.751 1503.0978 16:21:17.84M 2015-10-13T15:18:47.841Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.522 34.751 1503.0967 16:21:18.06M 2015-10-13T15:18:48.041Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.522 34.751 1503.0962 16:21:18.26M 2015-10-13T15:18:48.246Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.522 34.751 1503.0959 16:21:18.46M 2015-10-13T15:18:48.446Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.522 34.751 1503.0955 16:21:18.66M 2015-10-13T15:18:48.666Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.522 34.751 1503.0963 16:21:18.86M 2015-10-13T15:18:48.851Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.523 34.751 1503.0962 16:21:19.09M 2015-10-13T15:18:49.056Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.522 34.751 1503.0952 16:21:19.27M 2015-10-13T15:18:49.261Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.519 34.749 1503.0916 16:21:19.47M 2015-10-13T15:18:49.461Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0901 16:21:19.67M 2015-10-13T15:18:49.661Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.517 34.748 1503.0881 16:21:19.87M 2015-10-13T15:18:49.866Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.517 34.747 1503.0874 16:21:20.09M 2015-10-13T15:18:50.071Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.517 34.748 1503.0876 16:21:20.29M 2015-10-13T15:18:50.276Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.518 34.748 1503.0886 16:21:20.49M 2015-10-13T15:18:50.481Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.519 34.749 1503.0905 16:21:20.69M 2015-10-13T15:18:50.681Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.521 34.751 1503.0917 16:21:20.89M 2015-10-13T15:18:50.881Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.521 34.751 1503.0924 16:21:21.11M 2015-10-13T15:18:51.086Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.521 34.751 1503.0923 16:21:21.30M 2015-10-13T15:18:51.291Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.521 34.751 1503.0923 16:21:21.50M 2015-10-13T15:18:51.496Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.521 34.752 1503.0918 16:21:21.70M 2015-10-13T15:18:51.696Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.522 34.752 1503.0924 16:21:21.90M 2015-10-13T15:18:51.901Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.523 34.753 1503.0934 16:21:22.12M 2015-10-13T15:18:52.106Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.522 34.752 1503.0916 16:21:22.32M 2015-10-13T15:18:52.306Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.513 34.744 1503.0808 16:21:22.52M 2015-10-13T15:18:52.506Z|I-OCEAN7-304-XXXX| 27.31 13.836 41.515 34.746 1503.0841 16:21:22.72M 2015-10-13T15:18:52.711Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.516 34.747 1503.0853 16:21:22.92M 2015-10-13T15:18:52.916Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.518 34.749 1503.0875 16:21:23.14M 2015-10-13T15:18:53.136Z|I-OCEAN7-304-XXXX| 27.33 13.836 41.519 34.750 1503.0900 16:21:23.34M 2015-10-13T15:18:53.321Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.751 1503.0912 16:21:23.55M 2015-10-13T15:18:53.521Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.752 1503.0924 16:21:23.73M 2015-10-13T15:18:53.726Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.516 34.747 1503.0864 16:21:23.93M 2015-10-13T15:18:53.931Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.515 34.746 1503.0856 16:21:24.15M 2015-10-13T15:18:54.131Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.518 34.748 1503.0895 16:21:24.35M 2015-10-13T15:18:54.336Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.519 34.749 1503.0911 16:21:24.55M 2015-10-13T15:18:54.541Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.520 34.749 1503.0931 16:21:24.75M 2015-10-13T15:18:54.741Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.530 34.759 1503.1041 16:21:24.95M 2015-10-13T15:18:54.946Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.531 34.759 1503.1049 16:21:25.17M 2015-10-13T15:18:55.146Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.526 34.755 1503.1014 16:21:25.37M 2015-10-13T15:18:55.351Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.525 34.753 1503.1007 16:21:25.57M 2015-10-13T15:18:55.551Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.525 34.753 1503.0997 16:21:25.76M 2015-10-13T15:18:55.756Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.524 34.753 1503.0989 16:21:25.96M 2015-10-13T15:18:55.956Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.524 34.753 1503.0984 16:21:26.18M 2015-10-13T15:18:56.161Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.524 34.753 1503.0970 16:21:26.38M 2015-10-13T15:18:56.366Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.523 34.753 1503.0961 16:21:26.58M 2015-10-13T15:18:56.566Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.521 34.750 1503.0930 16:21:26.78M 2015-10-13T15:18:56.771Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.521 34.750 1503.0925 16:21:27.00M 2015-10-13T15:18:56.976Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.520 34.750 1503.0922 16:21:27.20M 2015-10-13T15:18:57.176Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.519 34.749 1503.0902 16:21:27.39M 2015-10-13T15:18:57.381Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.518 34.748 1503.0889 16:21:27.59M 2015-10-13T15:18:57.596Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.517 34.748 1503.0874 16:21:27.79M 2015-10-13T15:18:57.786Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.516 34.747 1503.0857 16:21:28.03M 2015-10-13T15:18:57.991Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.515 34.746 1503.0844 16:21:28.21M 2015-10-13T15:18:58.191Z|I-OCEAN7-304-XXXX| 27.29 13.836 41.515 34.745 1503.0840 16:21:28.41M 2015-10-13T15:18:58.396Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.514 34.745 1503.0836 16:21:28.61M 2015-10-13T15:18:58.601Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.513 34.744 1503.0836 16:21:28.81M 2015-10-13T15:18:58.801Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.747 1503.0876 16:21:29.03M 2015-10-13T15:18:59.006Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.517 34.747 1503.0890 16:21:29.23M 2015-10-13T15:18:59.206Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0898 16:21:29.43M 2015-10-13T15:18:59.411Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.519 34.749 1503.0906 16:21:29.62M 2015-10-13T15:18:59.616Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.532 34.761 1503.1045 16:21:29.82M 2015-10-13T15:18:59.816Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.532 34.762 1503.1050 16:21:30.04M