2015-10-13T15:17:00.031Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.518 34.748 1503.0900 16:19:30.25M 2015-10-13T15:17:00.231Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.518 34.747 1503.0905 16:19:30.44M 2015-10-13T15:17:00.436Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.518 34.747 1503.0907 16:19:30.64M 2015-10-13T15:17:00.641Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.518 34.747 1503.0906 16:19:30.84M 2015-10-13T15:17:00.841Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.518 34.747 1503.0898 16:19:31.06M 2015-10-13T15:17:01.046Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.518 34.747 1503.0903 16:19:31.26M 2015-10-13T15:17:01.246Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.518 34.747 1503.0917 16:19:31.46M 2015-10-13T15:17:01.471Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.518 34.747 1503.0917 16:19:31.66M 2015-10-13T15:17:01.651Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.517 34.746 1503.0911 16:19:31.88M 2015-10-13T15:17:01.856Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.517 34.745 1503.0907 16:19:32.08M 2015-10-13T15:17:02.107Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.521 34.750 1503.0962 16:19:32.28M 2015-10-13T15:17:02.261Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.522 34.750 1503.0967 16:19:32.52M 2015-10-13T15:17:02.466Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.523 34.751 1503.0975 16:19:32.67M 2015-10-13T15:17:02.666Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.524 34.752 1503.0979 16:19:32.87M 2015-10-13T15:17:02.871Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.524 34.752 1503.0980 16:19:33.09M 2015-10-13T15:17:03.107Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.525 34.753 1503.0988 16:19:33.29M 2015-10-13T15:17:03.281Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.526 34.754 1503.0999 16:19:33.49M 2015-10-13T15:17:03.481Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.527 34.756 1503.1005 16:19:33.69M 2015-10-13T15:17:03.686Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.527 34.756 1503.0995 16:19:33.89M 2015-10-13T15:17:03.886Z|I-OCEAN7-304-XXXX| 27.19 13.837 41.527 34.756 1503.0984 16:19:34.11M 2015-10-13T15:17:04.096Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.526 34.755 1503.0981 16:19:34.31M 2015-10-13T15:17:04.291Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.526 34.755 1503.0986 16:19:34.51M 2015-10-13T15:17:04.496Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.526 34.755 1503.0994 16:19:34.70M 2015-10-13T15:17:04.701Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.527 34.756 1503.0988 16:19:34.90M 2015-10-13T15:17:04.906Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.527 34.756 1503.0994 16:19:35.12M 2015-10-13T15:17:05.106Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.540 34.769 1503.1141 16:19:35.32M 2015-10-13T15:17:05.306Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.542 34.770 1503.1147 16:19:35.52M 2015-10-13T15:17:05.511Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.544 34.772 1503.1162 16:19:35.72M 2015-10-13T15:17:05.716Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.540 34.769 1503.1124 16:19:35.92M 2015-10-13T15:17:05.936Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.540 34.768 1503.1122 16:19:36.14M 2015-10-13T15:17:06.121Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.531 34.760 1503.1022 16:19:36.35M 2015-10-13T15:17:06.326Z|I-OCEAN7-304-XXXX| 27.19 13.837 41.530 34.760 1503.1010 16:19:36.54M 2015-10-13T15:17:06.526Z|I-OCEAN7-304-XXXX| 27.19 13.837 41.530 34.759 1503.1002 16:19:36.73M 2015-10-13T15:17:06.731Z|I-OCEAN7-304-XXXX| 27.16 13.837 41.529 34.758 1503.0985 16:19:36.93M 2015-10-13T15:17:06.936Z|I-OCEAN7-304-XXXX| 27.18 13.837 41.529 34.759 1503.0995 16:19:37.15M 2015-10-13T15:17:07.136Z|I-OCEAN7-304-XXXX| 27.22 13.836 41.529 34.759 1503.0994 16:19:37.35M 2015-10-13T15:17:07.347Z|I-OCEAN7-304-XXXX| 27.19 13.836 41.529 34.759 1503.0984 16:19:37.55M 2015-10-13T15:17:07.541Z|I-OCEAN7-304-XXXX| 27.22 13.836 41.528 34.758 1503.0978 16:19:37.75M 2015-10-13T15:17:07.741Z|I-OCEAN7-304-XXXX| 27.24 13.836 41.528 34.758 1503.0978 16:19:37.95M 2015-10-13T15:17:07.946Z|I-OCEAN7-304-XXXX| 27.24 13.836 41.528 34.758 1503.0978 16:19:38.16M 2015-10-13T15:17:08.151Z|I-OCEAN7-304-XXXX| 27.23 13.836 41.528 34.758 1503.0980 16:19:38.37M 2015-10-13T15:17:08.356Z|I-OCEAN7-304-XXXX| 27.23 13.836 41.530 34.760 1503.1001 16:19:38.56M 2015-10-13T15:17:08.556Z|I-OCEAN7-304-XXXX| 27.19 13.836 41.530 34.760 1503.1002 16:19:38.76M 2015-10-13T15:17:08.761Z|I-OCEAN7-304-XXXX| 27.16 13.837 41.531 34.760 1503.1008 16:19:38.96M 2015-10-13T15:17:08.966Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.533 34.762 1503.1035 16:19:39.18M 2015-10-13T15:17:09.186Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.527 34.756 1503.0969 16:19:39.38M 2015-10-13T15:17:09.371Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.527 34.757 1503.0975 16:19:39.58M 2015-10-13T15:17:09.571Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.527 34.757 1503.0985 16:19:39.78M 2015-10-13T15:17:09.776Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.528 34.758 1503.0992 16:19:40.00M 2015-10-13T15:17:09.976Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.530 34.759 1503.1008 16:19:40.20M 2015-10-13T15:17:10.181Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.531 34.761 1503.1021 16:19:40.39M 2015-10-13T15:17:10.401Z|I-OCEAN7-304-XXXX| 27.24 13.836 41.532 34.761 1503.1030 16:19:40.59M 2015-10-13T15:17:10.593Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.533 34.762 1503.1046 16:19:40.81M 2015-10-13T15:17:10.827Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.534 34.763 1503.1056 16:19:41.01M 2015-10-13T15:17:10.996Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.529 34.758 1503.1019 16:19:41.21M 2015-10-13T15:17:11.196Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.528 34.757 1503.1011 16:19:41.41M 2015-10-13T15:17:11.396Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.526 34.756 1503.0991 16:19:41.61M 2015-10-13T15:17:11.601Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.524 34.753 1503.0964 16:19:41.81M 2015-10-13T15:17:11.801Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.517 34.747 1503.0895 16:19:42.03M 2015-10-13T15:17:12.011Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.747 1503.0897 16:19:42.22M 2015-10-13T15:17:12.211Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.516 34.746 1503.0884 16:19:42.43M 2015-10-13T15:17:12.411Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.750 1503.0939 16:19:42.62M 2015-10-13T15:17:12.616Z|I-OCEAN7-304-XXXX| 27.34 13.837 41.521 34.751 1503.0952 16:19:42.82M 2015-10-13T15:17:12.821Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.522 34.751 1503.0953 16:19:43.04M 2015-10-13T15:17:13.021Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.529 34.756 1503.1077 16:19:43.24M 2015-10-13T15:17:13.227Z|I-OCEAN7-304-XXXX| 27.33 13.840 41.530 34.756 1503.1085 16:19:43.44M 2015-10-13T15:17:13.432Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.530 34.757 1503.1084 16:19:43.64M 2015-10-13T15:17:13.632Z|I-OCEAN7-304-XXXX| 27.34 13.840 41.529 34.756 1503.1089 16:19:43.84M 2015-10-13T15:17:13.837Z|I-OCEAN7-304-XXXX| 27.38 13.840 41.530 34.756 1503.1101 16:19:44.06M 2015-10-13T15:17:14.042Z|I-OCEAN7-304-XXXX| 27.35 13.840 41.530 34.756 1503.1097 16:19:44.26M 2015-10-13T15:17:14.241Z|I-OCEAN7-304-XXXX| 27.34 13.840 41.522 34.749 1503.1006 16:19:44.46M 2015-10-13T15:17:14.442Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.521 34.748 1503.0995 16:19:44.66M 2015-10-13T15:17:14.646Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.520 34.748 1503.0988 16:19:44.85M 2015-10-13T15:17:14.867Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.520 34.747 1503.0983 16:19:45.07M 2015-10-13T15:17:15.052Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.520 34.747 1503.0980 16:19:45.29M 2015-10-13T15:17:15.257Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.520 34.747 1503.0977 16:19:45.47M 2015-10-13T15:17:15.457Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.519 34.747 1503.0973 16:19:45.67M 2015-10-13T15:17:15.661Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.519 34.746 1503.0958 16:19:45.87M 2015-10-13T15:17:15.867Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.519 34.747 1503.0959 16:19:46.09M 2015-10-13T15:17:16.066Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.520 34.748 1503.0968 16:19:46.29M 2015-10-13T15:17:16.272Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.521 34.749 1503.0974 16:19:46.48M 2015-10-13T15:17:16.477Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.522 34.750 1503.0985 16:19:46.68M 2015-10-13T15:17:16.677Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.521 34.749 1503.0978 16:19:46.88M 2015-10-13T15:17:16.882Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.521 34.748 1503.0967 16:19:47.10M 2015-10-13T15:17:17.087Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.520 34.747 1503.0958 16:19:47.30M 2015-10-13T15:17:17.332Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.520 34.748 1503.0974 16:19:47.50M 2015-10-13T15:17:17.492Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.521 34.748 1503.0983 16:19:47.74M 2015-10-13T15:17:17.692Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.520 34.748 1503.0975 16:19:47.90M 2015-10-13T15:17:17.897Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.520 34.748 1503.0966 16:19:48.12M 2015-10-13T15:17:18.097Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.520 34.748 1503.0958 16:19:48.32M 2015-10-13T15:17:18.302Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.520 34.748 1503.0958 16:19:48.51M 2015-10-13T15:17:18.507Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.749 1503.0959 16:19:48.71M 2015-10-13T15:17:18.707Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.521 34.749 1503.0968 16:19:48.91M 2015-10-13T15:17:18.912Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.521 34.749 1503.0973 16:19:49.13M 2015-10-13T15:17:19.117Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.521 34.748 1503.0969 16:19:49.33M 2015-10-13T15:17:19.337Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.520 34.748 1503.0963 16:19:49.53M 2015-10-13T15:17:19.522Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.519 34.747 1503.0952 16:19:49.74M 2015-10-13T15:17:19.722Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.746 1503.0938 16:19:49.93M 2015-10-13T15:17:19.927Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.746 1503.0934 16:19:50.15M 2015-10-13T15:17:20.127Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.518 34.745 1503.0930 16:19:50.34M 2015-10-13T15:17:20.332Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.517 34.745 1503.0918 16:19:50.54M 2015-10-13T15:17:20.537Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.520 34.747 1503.0947 16:19:50.74M 2015-10-13T15:17:20.737Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0955 16:19:50.94M 2015-10-13T15:17:20.942Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.749 1503.0970 16:19:51.16M 2015-10-13T15:17:21.142Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.522 34.750 1503.0984 16:19:51.36M 2015-10-13T15:17:21.347Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.533 34.759 1503.1101 16:19:51.56M 2015-10-13T15:17:21.552Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.533 34.760 1503.1117 16:19:51.76M 2015-10-13T15:17:21.752Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.535 34.761 1503.1130 16:19:51.96M 2015-10-13T15:17:21.957Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.536 34.762 1503.1136 16:19:52.18M 2015-10-13T15:17:22.187Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.537 34.763 1503.1145 16:19:52.38M 2015-10-13T15:17:22.362Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.537 34.764 1503.1155 16:19:52.57M 2015-10-13T15:17:22.567Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.537 34.764 1503.1154 16:19:52.77M 2015-10-13T15:17:22.772Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.537 34.764 1503.1149 16:19:52.97M 2015-10-13T15:17:22.972Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.536 34.763 1503.1146 16:19:53.19M 2015-10-13T15:17:23.177Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.538 34.764 1503.1161 16:19:53.39M 2015-10-13T15:17:23.377Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.534 34.761 1503.1127 16:19:53.59M 2015-10-13T15:17:23.577Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.534 34.760 1503.1124 16:19:53.79M 2015-10-13T15:17:23.802Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.533 34.759 1503.1111 16:19:54.00M 2015-10-13T15:17:23.987Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.532 34.758 1503.1101 16:19:54.22M 2015-10-13T15:17:24.192Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.531 34.758 1503.1082 16:19:54.40M 2015-10-13T15:17:24.409Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.530 34.757 1503.1063 16:19:54.60M 2015-10-13T15:17:24.597Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.535 34.762 1503.1108 16:19:54.80M 2015-10-13T15:17:24.797Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.533 34.760 1503.1085 16:19:55.02M 2015-10-13T15:17:25.002Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.532 34.759 1503.1078 16:19:55.22M 2015-10-13T15:17:25.207Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.531 34.759 1503.1068 16:19:55.42M 2015-10-13T15:17:25.412Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.530 34.758 1503.1052 16:19:55.62M 2015-10-13T15:17:25.612Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.529 34.757 1503.1047 16:19:55.82M 2015-10-13T15:17:25.812Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.529 34.757 1503.1045 16:19:56.04M 2015-10-13T15:17:26.017Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.529 34.757 1503.1041 16:19:56.23M 2015-10-13T15:17:26.222Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.530 34.758 1503.1063 16:19:56.43M 2015-10-13T15:17:26.422Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.531 34.758 1503.1068 16:19:56.63M 2015-10-13T15:17:26.627Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.531 34.759 1503.1069 16:19:56.83M 2015-10-13T15:17:26.832Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.531 34.759 1503.1063 16:19:57.05M 2015-10-13T15:17:27.032Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.531 34.759 1503.1052 16:19:57.25M 2015-10-13T15:17:27.237Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.531 34.760 1503.1053 16:19:57.45M 2015-10-13T15:17:27.442Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.531 34.759 1503.1046 16:19:57.65M 2015-10-13T15:17:27.637Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.530 34.758 1503.1038 16:19:57.85M 2015-10-13T15:17:27.842Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.529 34.758 1503.1033 16:19:58.06M 2015-10-13T15:17:28.048Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.531 34.759 1503.1052 16:19:58.26M 2015-10-13T15:17:28.267Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.531 34.759 1503.1052 16:19:58.46M 2015-10-13T15:17:28.457Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.531 34.760 1503.1051 16:19:58.68M 2015-10-13T15:17:28.657Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.531 34.760 1503.1046 16:19:58.86M 2015-10-13T15:17:28.857Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.531 34.760 1503.1051 16:19:59.08M 2015-10-13T15:17:29.062Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.531 34.760 1503.1052 16:19:59.28M 2015-10-13T15:17:29.267Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.532 34.760 1503.1049 16:19:59.48M 2015-10-13T15:17:29.467Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.532 34.761 1503.1057 16:19:59.68M 2015-10-13T15:17:29.672Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.532 34.760 1503.1053 16:19:59.88M 2015-10-13T15:17:29.877Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.531 34.759 1503.1049 16:20:00.10M 2015-10-13T15:17:30.107Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.529 34.758 1503.1029 16:20:00.30M 2015-10-13T15:17:30.282Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.528 34.757 1503.1013 16:20:00.49M 2015-10-13T15:17:30.487Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.528 34.757 1503.1011 16:20:00.69M 2015-10-13T15:17:30.687Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.527 34.757 1503.0997 16:20:00.89M 2015-10-13T15:17:30.892Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.527 34.756 1503.0980 16:20:01.11M 2015-10-13T15:17:31.092Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.526 34.755 1503.0970 16:20:01.31M 2015-10-13T15:17:31.297Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.524 34.754 1503.0958 16:20:01.51M 2015-10-13T15:17:31.497Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.524 34.753 1503.0952 16:20:01.71M 2015-10-13T15:17:31.702Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.525 34.755 1503.0973 16:20:01.91M 2015-10-13T15:17:31.907Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.526 34.756 1503.0978 16:20:02.13M 2015-10-13T15:17:32.107Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.526 34.756 1503.0983 16:20:02.33M 2015-10-13T15:17:32.312Z|I-OCEAN7-304-XXXX| 27.33 13.837 41.521 34.751 1503.0927 16:20:02.52M 2015-10-13T15:17:32.512Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.521 34.751 1503.0917 16:20:02.72M 2015-10-13T15:17:32.732Z|I-OCEAN7-304-XXXX| 27.32 13.836 41.512 34.743 1503.0823 16:20:02.92M 2015-10-13T15:17:32.923Z|I-OCEAN7-304-XXXX| 27.30 13.836 41.518 34.748 1503.0889 16:20:03.16M 2015-10-13T15:17:33.123Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.519 34.749 1503.0908 16:20:03.34M 2015-10-13T15:17:33.323Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.519 34.749 1503.0908 16:20:03.54M 2015-10-13T15:17:33.532Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.518 34.748 1503.0901 16:20:03.74M 2015-10-13T15:17:33.732Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.517 34.747 1503.0887 16:20:03.94M 2015-10-13T15:17:33.937Z|I-OCEAN7-304-XXXX| 27.36 13.837 41.516 34.746 1503.0889 16:20:04.15M 2015-10-13T15:17:34.137Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.518 34.748 1503.0911 16:20:04.35M 2015-10-13T15:17:34.343Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.516 34.746 1503.0891 16:20:04.55M 2015-10-13T15:17:34.548Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.516 34.746 1503.0886 16:20:04.75M 2015-10-13T15:17:34.747Z|I-OCEAN7-304-XXXX| 27.35 13.837 41.516 34.746 1503.0894 16:20:04.95M 2015-10-13T15:17:34.953Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.517 34.747 1503.0897 16:20:05.17M 2015-10-13T15:17:35.157Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.519 34.748 1503.0916 16:20:05.37M 2015-10-13T15:17:35.357Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.519 34.749 1503.0922 16:20:05.57M 2015-10-13T15:17:35.557Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.515 34.744 1503.0870 16:20:05.77M 2015-10-13T15:17:35.762Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.517 34.746 1503.0903 16:20:05.97M 2015-10-13T15:17:35.967Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.518 34.747 1503.0914 16:20:06.19M 2015-10-13T15:17:36.167Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.519 34.748 1503.0919 16:20:06.38M 2015-10-13T15:17:36.372Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.520 34.749 1503.0930 16:20:06.58M 2015-10-13T15:17:36.572Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.521 34.750 1503.0944 16:20:06.78M 2015-10-13T15:17:36.777Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.522 34.751 1503.0947 16:20:07.00M 2015-10-13T15:17:36.983Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.522 34.752 1503.0956 16:20:07.20M 2015-10-13T15:17:37.198Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.523 34.753 1503.0947 16:20:07.40M 2015-10-13T15:17:37.387Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.523 34.752 1503.0948 16:20:07.61M 2015-10-13T15:17:37.638Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.752 1503.0945 16:20:07.80M 2015-10-13T15:17:37.794Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.523 34.753 1503.0947 16:20:08.06M 2015-10-13T15:17:37.998Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.520 34.750 1503.0917 16:20:08.22M 2015-10-13T15:17:38.198Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.520 34.750 1503.0903 16:20:08.41M 2015-10-13T15:17:38.403Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.524 34.754 1503.0956 16:20:08.61M 2015-10-13T15:17:38.603Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.524 34.753 1503.0956 16:20:08.81M 2015-10-13T15:17:38.808Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.525 34.754 1503.0958 16:20:09.03M 2015-10-13T15:17:39.008Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.526 34.755 1503.0973 16:20:09.23M 2015-10-13T15:17:39.213Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.527 34.757 1503.0980 16:20:09.42M 2015-10-13T15:17:39.418Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.529 34.757 1503.1019 16:20:09.63M 2015-10-13T15:17:39.623Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.533 34.761 1503.1064 16:20:09.83M 2015-10-13T15:17:39.823Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.534 34.762 1503.1077 16:20:10.05M 2015-10-13T15:17:40.028Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.535 34.763 1503.1079 16:20:10.24M 2015-10-13T15:17:40.231Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.536 34.765 1503.1086 16:20:10.44M 2015-10-13T15:17:40.433Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.537 34.766 1503.1097 16:20:10.64M 2015-10-13T15:17:40.638Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.537 34.765 1503.1089 16:20:10.84M 2015-10-13T15:17:40.850Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.537 34.766 1503.1084 16:20:11.06M 2015-10-13T15:17:41.043Z|I-OCEAN7-304-XXXX| 27.23 13.836 41.536 34.766 1503.1074 16:20:11.26M 2015-10-13T15:17:41.248Z|I-OCEAN7-304-XXXX| 27.23 13.836 41.537 34.767 1503.1080 16:20:11.46M 2015-10-13T15:17:41.448Z|I-OCEAN7-304-XXXX| 27.22 13.836 41.538 34.767 1503.1085 16:20:11.66M 2015-10-13T15:17:41.671Z|I-OCEAN7-304-XXXX| 27.21 13.836 41.539 34.768 1503.1091 16:20:11.86M 2015-10-13T15:17:41.853Z|I-OCEAN7-304-XXXX| 27.21 13.836 41.534 34.764 1503.1042 16:20:12.09M 2015-10-13T15:17:42.058Z|I-OCEAN7-304-XXXX| 27.21 13.836 41.534 34.763 1503.1033 16:20:12.27M 2015-10-13T15:17:42.263Z|I-OCEAN7-304-XXXX| 27.22 13.836 41.539 34.768 1503.1086 16:20:12.47M 2015-10-13T15:17:42.463Z|I-OCEAN7-304-XXXX| 27.22 13.836 41.540 34.770 1503.1106 16:20:12.67M 2015-10-13T15:17:42.713Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.541 34.770 1503.1121 16:20:12.87M 2015-10-13T15:17:42.868Z|I-OCEAN7-304-XXXX| 27.26 13.836 41.540 34.770 1503.1116 16:20:13.14M 2015-10-13T15:17:43.073Z|I-OCEAN7-304-XXXX| 27.27 13.836 41.539 34.768 1503.1112 16:20:13.29M 2015-10-13T15:17:43.278Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.539 34.767 1503.1113 16:20:13.49M 2015-10-13T15:17:43.478Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.538 34.766 1503.1102 16:20:13.69M 2015-10-13T15:17:43.683Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.537 34.765 1503.1095 16:20:13.89M 2015-10-13T15:17:43.883Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.535 34.764 1503.1079 16:20:14.10M 2015-10-13T15:17:44.083Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.534 34.763 1503.1068 16:20:14.30M 2015-10-13T15:17:44.288Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.534 34.763 1503.1067 16:20:14.50M 2015-10-13T15:17:44.493Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.534 34.762 1503.1101 16:20:14.70M 2015-10-13T15:17:44.698Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.534 34.762 1503.1096 16:20:14.90M 2015-10-13T15:17:44.898Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.537 34.765 1503.1140 16:20:15.12M 2015-10-13T15:17:45.103Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.538 34.765 1503.1143 16:20:15.32M 2015-10-13T15:17:45.308Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.538 34.765 1503.1144 16:20:15.52M 2015-10-13T15:17:45.511Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.538 34.765 1503.1151 16:20:15.72M 2015-10-13T15:17:45.713Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.538 34.764 1503.1146 16:20:15.92M 2015-10-13T15:17:45.918Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.537 34.763 1503.1147 16:20:16.13M 2015-10-13T15:17:46.133Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.536 34.762 1503.1141 16:20:16.33M 2015-10-13T15:17:46.323Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.535 34.762 1503.1135 16:20:16.55M 2015-10-13T15:17:46.523Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.535 34.762 1503.1128 16:20:16.73M 2015-10-13T15:17:46.728Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.536 34.763 1503.1125 16:20:16.93M 2015-10-13T15:17:46.928Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.533 34.760 1503.1088 16:20:17.15M 2015-10-13T15:17:47.133Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.532 34.759 1503.1073 16:20:17.35M 2015-10-13T15:17:47.338Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.533 34.761 1503.1090 16:20:17.55M 2015-10-13T15:17:47.538Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.534 34.762 1503.1096 16:20:17.75M 2015-10-13T15:17:47.790Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.535 34.763 1503.1093 16:20:17.95M 2015-10-13T15:17:47.943Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.535 34.763 1503.1091 16:20:18.21M 2015-10-13T15:17:48.150Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.535 34.763 1503.1085 16:20:18.36M 2015-10-13T15:17:48.349Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.534 34.763 1503.1080 16:20:18.56M 2015-10-13T15:17:48.553Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.534 34.763 1503.1078 16:20:18.76M 2015-10-13T15:17:48.758Z|I-OCEAN7-304-XXXX| 27.28 13.837 41.534 34.763 1503.1084 16:20:18.96M 2015-10-13T15:17:48.963Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.533 34.761 1503.1073 16:20:19.18M 2015-10-13T15:17:49.163Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.532 34.760 1503.1064 16:20:19.38M 2015-10-13T15:17:49.363Z|I-OCEAN7-304-XXXX| 27.32 13.837 41.527 34.756 1503.1013 16:20:19.58M 2015-10-13T15:17:49.568Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.527 34.756 1503.1010 16:20:19.78M 2015-10-13T15:17:49.773Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.528 34.756 1503.1023 16:20:20.00M 2015-10-13T15:17:49.973Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.528 34.756 1503.1035 16:20:20.20M 2015-10-13T15:17:50.178Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.528 34.756 1503.1033 16:20:20.39M 2015-10-13T15:17:50.378Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.528 34.756 1503.1029 16:20:20.59M 2015-10-13T15:17:50.598Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.528 34.756 1503.1028 16:20:20.79M 2015-10-13T15:17:50.783Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.528 34.756 1503.1033 16:20:21.03M 2015-10-13T15:17:50.989Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.527 34.755 1503.1027 16:20:21.21M 2015-10-13T15:17:51.193Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.526 34.755 1503.1019 16:20:21.41M 2015-10-13T15:17:51.398Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.525 34.754 1503.1007 16:20:21.61M 2015-10-13T15:17:51.598Z|I-OCEAN7-304-XXXX| 27.33 13.838 41.525 34.753 1503.1001 16:20:21.81M 2015-10-13T15:17:51.798Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.525 34.753 1503.0997 16:20:22.02M 2015-10-13T15:17:52.008Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.525 34.753 1503.1003 16:20:22.22M 2015-10-13T15:17:52.208Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.525 34.752 1503.1016 16:20:22.42M 2015-10-13T15:17:52.413Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.524 34.752 1503.1022 16:20:22.62M 2015-10-13T15:17:52.613Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.525 34.752 1503.1028 16:20:22.82M 2015-10-13T15:17:52.818Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.525 34.752 1503.1023 16:20:23.04M 2015-10-13T15:17:53.023Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.524 34.752 1503.1010 16:20:23.24M 2015-10-13T15:17:53.223Z|I-OCEAN7-304-XXXX| 27.32 13.839 41.524 34.752 1503.1010 16:20:23.44M 2015-10-13T15:17:53.427Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.524 34.751 1503.1002 16:20:23.64M 2015-10-13T15:17:53.629Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.524 34.752 1503.0999 16:20:23.83M 2015-10-13T15:17:53.833Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.524 34.752 1503.0994 16:20:24.06M 2015-10-13T15:17:54.033Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.524 34.752 1503.1002 16:20:24.25M 2015-10-13T15:17:54.238Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.525 34.753 1503.1006 16:20:24.45M 2015-10-13T15:17:54.443Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.526 34.754 1503.1017 16:20:24.65M 2015-10-13T15:17:54.643Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.527 34.755 1503.1024 16:20:24.85M 2015-10-13T15:17:54.848Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.527 34.755 1503.1017 16:20:25.07M 2015-10-13T15:17:55.070Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.526 34.755 1503.1006 16:20:25.27M 2015-10-13T15:17:55.253Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.525 34.754 1503.0990 16:20:25.48M 2015-10-13T15:17:55.458Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.528 34.757 1503.1007 16:20:25.67M 2015-10-13T15:17:55.658Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.529 34.758 1503.1022 16:20:25.87M 2015-10-13T15:17:55.863Z|I-OCEAN7-304-XXXX| 27.31 13.837 41.530 34.758 1503.1036 16:20:26.09M 2015-10-13T15:17:56.063Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.530 34.759 1503.1038 16:20:26.28M 2015-10-13T15:17:56.270Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.534 34.763 1503.1073 16:20:26.48M 2015-10-13T15:17:56.473Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.525 34.755 1503.0970 16:20:26.68M 2015-10-13T15:17:56.673Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.525 34.754 1503.0969 16:20:26.88M 2015-10-13T15:17:56.878Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.524 34.753 1503.0957 16:20:27.10M 2015-10-13T15:17:57.083Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.523 34.753 1503.0951 16:20:27.30M 2015-10-13T15:17:57.283Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.522 34.751 1503.0951 16:20:27.50M 2015-10-13T15:17:57.488Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.521 34.750 1503.0942 16:20:27.70M 2015-10-13T15:17:57.688Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.520 34.749 1503.0939 16:20:27.90M 2015-10-13T15:17:57.938Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.519 34.748 1503.0931 16:20:28.11M 2015-10-13T15:17:58.098Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.519 34.748 1503.0922 16:20:28.36M 2015-10-13T15:17:58.299Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.519 34.747 1503.0920 16:20:28.51M 2015-10-13T15:17:58.498Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.519 34.747 1503.0924 16:20:28.71M 2015-10-13T15:17:58.703Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.519 34.748 1503.0920 16:20:28.91M 2015-10-13T15:17:58.910Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.519 34.748 1503.0916 16:20:29.13M 2015-10-13T15:17:59.108Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.519 34.748 1503.0919 16:20:29.33M 2015-10-13T15:17:59.314Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.519 34.748 1503.0917 16:20:29.53M 2015-10-13T15:17:59.534Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.521 34.750 1503.0947 16:20:29.73M 2015-10-13T15:17:59.718Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.531 34.759 1503.1052 16:20:29.94M 2015-10-13T15:17:59.924Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.531 34.759 1503.1051 16:20:30.14M