2015-10-13T15:16:00.133Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.524 34.753 1503.0996 16:18:30.35M 2015-10-13T15:16:00.338Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.524 34.752 1503.0986 16:18:30.55M 2015-10-13T15:16:00.543Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.527 34.756 1503.1025 16:18:30.75M 2015-10-13T15:16:00.748Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.528 34.756 1503.1036 16:18:30.95M 2015-10-13T15:16:00.949Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.526 34.754 1503.1019 16:18:31.17M 2015-10-13T15:16:01.198Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.525 34.753 1503.1011 16:18:31.36M 2015-10-13T15:16:01.353Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.524 34.751 1503.0997 16:18:31.61M 2015-10-13T15:16:01.558Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.524 34.752 1503.1006 16:18:31.76M 2015-10-13T15:16:01.763Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.525 34.753 1503.1008 16:18:31.96M 2015-10-13T15:16:01.963Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.522 34.750 1503.0979 16:18:32.18M 2015-10-13T15:16:02.168Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.521 34.750 1503.0957 16:18:32.38M 2015-10-13T15:16:02.368Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.520 34.749 1503.0940 16:18:32.58M 2015-10-13T15:16:02.573Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.520 34.749 1503.0920 16:18:32.78M 2015-10-13T15:16:02.778Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.519 34.748 1503.0911 16:18:33.98M 2015-10-13T15:16:02.978Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.518 34.747 1503.0909 16:18:33.19M 2015-10-13T15:16:03.183Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.518 34.747 1503.0918 16:18:33.39M 2015-10-13T15:16:03.404Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.518 34.747 1503.0925 16:18:33.59M 2015-10-13T15:16:03.592Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.519 34.748 1503.0940 16:18:33.81M 2015-10-13T15:16:03.794Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.747 1503.0928 16:18:34.01M 2015-10-13T15:16:03.993Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.518 34.747 1503.0935 16:18:34.21M 2015-10-13T15:16:04.199Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.518 34.746 1503.0928 16:18:34.41M 2015-10-13T15:16:04.404Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.517 34.745 1503.0919 16:18:34.61M 2015-10-13T15:16:04.599Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.518 34.746 1503.0929 16:18:34.81M 2015-10-13T15:16:04.804Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.518 34.746 1503.0938 16:18:35.02M 2015-10-13T15:16:05.008Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.519 34.746 1503.0956 16:18:35.22M 2015-10-13T15:16:05.209Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.519 34.746 1503.0975 16:18:35.42M 2015-10-13T15:16:05.427Z|I-OCEAN7-304-XXXX| 27.25 13.841 41.520 34.747 1503.0997 16:18:35.62M 2015-10-13T15:16:05.619Z|I-OCEAN7-304-XXXX| 27.23 13.841 41.521 34.747 1503.1017 16:18:35.82M 2015-10-13T15:16:05.819Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1033 16:18:36.04M 2015-10-13T15:16:06.024Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.525 34.751 1503.1055 16:18:36.24M 2015-10-13T15:16:06.230Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.526 34.752 1503.1064 16:18:36.44M 2015-10-13T15:16:06.433Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.526 34.752 1503.1057 16:18:36.64M 2015-10-13T15:16:06.634Z|I-OCEAN7-304-XXXX| 27.23 13.841 41.526 34.752 1503.1062 16:18:36.84M 2015-10-13T15:16:06.839Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.526 34.752 1503.1047 16:18:37.05M 2015-10-13T15:16:07.039Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.525 34.752 1503.1028 16:18:37.25M 2015-10-13T15:16:07.244Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.751 1503.1013 16:18:37.45M 2015-10-13T15:16:07.444Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.523 34.750 1503.0988 16:18:37.65M 2015-10-13T15:16:07.649Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0970 16:18:37.85M 2015-10-13T15:16:07.869Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.519 34.747 1503.0953 16:18:38.07M 2015-10-13T15:16:08.054Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.519 34.746 1503.0950 16:18:38.29M 2015-10-13T15:16:08.259Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.519 34.746 1503.0951 16:18:38.47M 2015-10-13T15:16:08.459Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.519 34.746 1503.0952 16:18:38.67M 2015-10-13T15:16:08.664Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.519 34.747 1503.0950 16:18:38.87M 2015-10-13T15:16:08.864Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.520 34.747 1503.0948 16:18:39.08M 2015-10-13T15:16:09.069Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.520 34.747 1503.0969 16:18:39.28M 2015-10-13T15:16:09.274Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.521 34.748 1503.0985 16:18:39.48M 2015-10-13T15:16:09.474Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.519 34.746 1503.0961 16:18:39.68M 2015-10-13T15:16:09.679Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.519 34.746 1503.0961 16:18:39.88M 2015-10-13T15:16:09.884Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.521 34.748 1503.0977 16:18:40.10M 2015-10-13T15:16:10.089Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.521 34.748 1503.0977 16:18:40.30M 2015-10-13T15:16:10.289Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.528 34.755 1503.1053 16:18:40.50M 2015-10-13T15:16:10.494Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.529 34.755 1503.1062 16:18:40.70M 2015-10-13T15:16:10.694Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.526 34.752 1503.1024 16:18:40.90M 2015-10-13T15:16:10.899Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.526 34.753 1503.1031 16:18:41.11M 2015-10-13T15:16:11.099Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.526 34.753 1503.1033 16:18:41.31M 2015-10-13T15:16:11.304Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.526 34.753 1503.1023 16:18:41.51M 2015-10-13T15:16:11.510Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.527 34.754 1503.1025 16:18:41.71M 2015-10-13T15:16:11.709Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.527 34.754 1503.1019 16:18:41.91M 2015-10-13T15:16:11.914Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.533 34.760 1503.1078 16:18:42.13M 2015-10-13T15:16:12.119Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.531 34.758 1503.1053 16:18:42.33M 2015-10-13T15:16:12.339Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.530 34.758 1503.1045 16:18:42.53M 2015-10-13T15:16:12.519Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.529 34.757 1503.1030 16:18:42.74M 2015-10-13T15:16:12.724Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.528 34.756 1503.1028 16:18:42.92M 2015-10-13T15:16:12.929Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.527 34.755 1503.1023 16:18:43.14M 2015-10-13T15:16:13.134Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.525 34.753 1503.1016 16:18:43.34M 2015-10-13T15:16:13.334Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.523 34.750 1503.0994 16:18:43.54M 2015-10-13T15:16:13.539Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.522 34.750 1503.0994 16:18:43.74M 2015-10-13T15:16:13.739Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.523 34.750 1503.1003 16:18:43.94M 2015-10-13T15:16:13.944Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.522 34.750 1503.0985 16:18:44.16M 2015-10-13T15:16:14.144Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.522 34.749 1503.0992 16:18:44.36M 2015-10-13T15:16:14.349Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.517 34.744 1503.0941 16:18:44.56M 2015-10-13T15:16:14.555Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.516 34.744 1503.0924 16:18:44.76M 2015-10-13T15:16:14.754Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.515 34.743 1503.0922 16:18:44.96M 2015-10-13T15:16:14.954Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.515 34.742 1503.0917 16:18:45.17M 2015-10-13T15:16:15.164Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.514 34.742 1503.0911 16:18:45.37M 2015-10-13T15:16:15.364Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.513 34.741 1503.0900 16:18:45.57M 2015-10-13T15:16:15.569Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.512 34.740 1503.0892 16:18:45.77M 2015-10-13T15:16:15.778Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.511 34.739 1503.0881 16:18:45.97M 2015-10-13T15:16:15.974Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.515 34.742 1503.0914 16:18:46.19M 2015-10-13T15:16:16.174Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.516 34.743 1503.0925 16:18:46.39M 2015-10-13T15:16:16.424Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.516 34.744 1503.0933 16:18:46.58M 2015-10-13T15:16:16.584Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.517 34.744 1503.0939 16:18:46.83M 2015-10-13T15:16:16.799Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.520 34.747 1503.0985 16:18:47.01M 2015-10-13T15:16:16.984Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.521 34.748 1503.0996 16:18:47.22M 2015-10-13T15:16:17.192Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.522 34.749 1503.0999 16:18:47.40M 2015-10-13T15:16:17.394Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.523 34.750 1503.1010 16:18:47.60M 2015-10-13T15:16:17.599Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.524 34.751 1503.1023 16:18:47.80M 2015-10-13T15:16:17.799Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.519 34.747 1503.0979 16:18:48.02M 2015-10-13T15:16:18.004Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.519 34.746 1503.0973 16:18:48.22M 2015-10-13T15:16:18.204Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.519 34.746 1503.0984 16:18:48.42M 2015-10-13T15:16:18.409Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.517 34.744 1503.0959 16:18:48.62M 2015-10-13T15:16:18.614Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.517 34.744 1503.0952 16:18:48.82M 2015-10-13T15:16:18.819Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.520 34.747 1503.0979 16:18:49.04M 2015-10-13T15:16:19.014Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.515 34.742 1503.0917 16:18:49.23M 2015-10-13T15:16:19.219Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.514 34.742 1503.0903 16:18:49.43M 2015-10-13T15:16:19.424Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.517 34.746 1503.0934 16:18:49.63M 2015-10-13T15:16:19.629Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.519 34.747 1503.0942 16:18:49.83M 2015-10-13T15:16:19.831Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.520 34.749 1503.0951 16:18:50.05M 2015-10-13T15:16:20.034Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.522 34.750 1503.0967 16:18:50.25M 2015-10-13T15:16:20.239Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.523 34.751 1503.0989 16:18:50.45M 2015-10-13T15:16:20.439Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.524 34.752 1503.1005 16:18:50.65M 2015-10-13T15:16:20.644Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.525 34.753 1503.1008 16:18:50.85M 2015-10-13T15:16:20.844Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.526 34.754 1503.1018 16:18:51.07M 2015-10-13T15:16:21.044Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.526 34.754 1503.1017 16:18:51.26M 2015-10-13T15:16:21.271Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.526 34.754 1503.1007 16:18:51.46M 2015-10-13T15:16:21.454Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.525 34.754 1503.0995 16:18:51.68M 2015-10-13T15:16:21.659Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.528 34.756 1503.1028 16:18:51.86M 2015-10-13T15:16:21.859Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.528 34.756 1503.1041 16:18:52.08M 2015-10-13T15:16:22.067Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.529 34.756 1503.1045 16:18:52.28M 2015-10-13T15:16:22.269Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.530 34.757 1503.1055 16:18:52.48M 2015-10-13T15:16:22.470Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.526 34.754 1503.1031 16:18:52.68M 2015-10-13T15:16:22.674Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.526 34.753 1503.1039 16:18:52.88M 2015-10-13T15:16:22.874Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.527 34.753 1503.1049 16:18:53.09M 2015-10-13T15:16:23.079Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.527 34.754 1503.1049 16:18:53.29M 2015-10-13T15:16:23.284Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.526 34.753 1503.1040 16:18:53.49M 2015-10-13T15:16:23.484Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.525 34.752 1503.1013 16:18:53.69M 2015-10-13T15:16:23.689Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.524 34.752 1503.1008 16:18:53.89M 2015-10-13T15:16:23.894Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.523 34.751 1503.0999 16:18:54.11M 2015-10-13T15:16:24.094Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.524 34.751 1503.0999 16:18:54.31M 2015-10-13T15:16:24.299Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.525 34.752 1503.1003 16:18:54.51M 2015-10-13T15:16:24.499Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.525 34.753 1503.1008 16:18:54.71M 2015-10-13T15:16:24.704Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.520 34.748 1503.0972 16:18:54.91M 2015-10-13T15:16:24.904Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.524 34.751 1503.1014 16:18:55.12M 2015-10-13T15:16:25.111Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.525 34.752 1503.1029 16:18:55.32M 2015-10-13T15:16:25.310Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.525 34.752 1503.1016 16:18:55.52M 2015-10-13T15:16:25.514Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.524 34.752 1503.1012 16:18:55.72M 2015-10-13T15:16:25.734Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.746 1503.0939 16:18:55.92M 2015-10-13T15:16:25.919Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.518 34.746 1503.0940 16:18:56.16M 2015-10-13T15:16:26.124Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.518 34.746 1503.0945 16:18:56.34M 2015-10-13T15:16:26.329Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.519 34.746 1503.0944 16:18:56.54M 2015-10-13T15:16:26.574Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.519 34.746 1503.0939 16:18:56.74M 2015-10-13T15:16:26.729Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.519 34.747 1503.0945 16:18:57.00M 2015-10-13T15:16:26.939Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0945 16:18:57.15M 2015-10-13T15:16:27.139Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.519 34.747 1503.0938 16:18:57.35M 2015-10-13T15:16:27.339Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.520 34.748 1503.0944 16:18:57.55M 2015-10-13T15:16:27.544Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0939 16:18:57.75M 2015-10-13T15:16:27.751Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.749 1503.0942 16:18:57.95M 2015-10-13T15:16:27.949Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.521 34.749 1503.0938 16:18:58.17M 2015-10-13T15:16:28.170Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.521 34.749 1503.0944 16:18:58.37M 2015-10-13T15:16:28.360Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.750 1503.0953 16:18:58.57M 2015-10-13T15:16:28.560Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.522 34.750 1503.0956 16:18:58.77M 2015-10-13T15:16:28.765Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.522 34.750 1503.0977 16:18:58.96M 2015-10-13T15:16:28.965Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.523 34.751 1503.0989 16:18:59.18M 2015-10-13T15:16:29.170Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.524 34.752 1503.1003 16:18:59.38M 2015-10-13T15:16:29.370Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.525 34.752 1503.1010 16:18:59.58M 2015-10-13T15:16:29.575Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.525 34.753 1503.1017 16:18:59.78M 2015-10-13T15:16:29.779Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.525 34.752 1503.1011 16:19:00.00M 2015-10-13T15:16:29.979Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.525 34.752 1503.1003 16:19:00.20M 2015-10-13T15:16:30.205Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.525 34.752 1503.1000 16:19:00.40M 2015-10-13T15:16:30.385Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.525 34.753 1503.1003 16:19:00.61M 2015-10-13T15:16:30.593Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.525 34.753 1503.1005 16:19:00.79M 2015-10-13T15:16:30.795Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.525 34.753 1503.1006 16:19:01.01M 2015-10-13T15:16:30.995Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.526 34.753 1503.1019 16:19:01.21M 2015-10-13T15:16:31.200Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.527 34.754 1503.1027 16:19:01.41M 2015-10-13T15:16:31.405Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.527 34.754 1503.1024 16:19:01.61M 2015-10-13T15:16:31.610Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.527 34.755 1503.1027 16:19:01.81M 2015-10-13T15:16:31.810Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.519 34.747 1503.0939 16:19:02.03M 2015-10-13T15:16:32.010Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.518 34.747 1503.0929 16:19:02.23M 2015-10-13T15:16:32.210Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.519 34.747 1503.0930 16:19:02.42M 2015-10-13T15:16:32.415Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.518 34.747 1503.0914 16:19:02.62M 2015-10-13T15:16:32.620Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.519 34.748 1503.0903 16:19:02.82M 2015-10-13T15:16:32.825Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.518 34.748 1503.0898 16:19:03.04M 2015-10-13T15:16:33.025Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.518 34.748 1503.0902 16:19:03.24M 2015-10-13T15:16:33.230Z|I-OCEAN7-304-XXXX| 27.26 13.837 41.519 34.748 1503.0905 16:19:03.44M 2015-10-13T15:16:33.435Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.519 34.748 1503.0916 16:19:03.64M 2015-10-13T15:16:33.635Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.528 34.757 1503.1023 16:19:03.84M 2015-10-13T15:16:33.840Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.529 34.757 1503.1030 16:19:04.06M 2015-10-13T15:16:34.040Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.530 34.758 1503.1050 16:19:04.26M 2015-10-13T15:16:34.245Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.530 34.758 1503.1055 16:19:04.46M 2015-10-13T15:16:34.450Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.531 34.759 1503.1060 16:19:04.66M 2015-10-13T15:16:34.670Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.531 34.759 1503.1066 16:19:04.85M 2015-10-13T15:16:34.855Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.532 34.760 1503.1071 16:19:05.09M 2015-10-13T15:16:35.055Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.533 34.761 1503.1079 16:19:05.27M 2015-10-13T15:16:35.260Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.533 34.760 1503.1088 16:19:05.47M 2015-10-13T15:16:35.465Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.532 34.759 1503.1088 16:19:05.67M 2015-10-13T15:16:35.671Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.532 34.759 1503.1100 16:19:05.87M 2015-10-13T15:16:35.870Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.532 34.758 1503.1105 16:19:06.09M 2015-10-13T15:16:36.107Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.532 34.759 1503.1110 16:19:06.29M 2015-10-13T15:16:36.275Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.532 34.759 1503.1105 16:19:06.49M 2015-10-13T15:16:36.480Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.532 34.759 1503.1111 16:19:06.69M 2015-10-13T15:16:36.725Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.525 34.752 1503.1041 16:19:06.89M 2015-10-13T15:16:36.885Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.525 34.752 1503.1035 16:19:07.15M 2015-10-13T15:16:37.085Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.524 34.752 1503.1027 16:19:07.30M 2015-10-13T15:16:37.290Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.523 34.751 1503.1003 16:19:07.50M 2015-10-13T15:16:37.490Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.522 34.750 1503.0995 16:19:07.70M 2015-10-13T15:16:37.700Z|I-OCEAN7-304-XXXX| 27.32 13.840 41.520 34.748 1503.0985 16:19:07.90M 2015-10-13T15:16:37.900Z|I-OCEAN7-304-XXXX| 27.33 13.840 41.519 34.746 1503.0975 16:19:08.12M 2015-10-13T15:16:38.100Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.518 34.745 1503.0955 16:19:08.32M 2015-10-13T15:16:38.305Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.517 34.744 1503.0950 16:19:08.52M 2015-10-13T15:16:38.510Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.516 34.743 1503.0931 16:19:08.72M 2015-10-13T15:16:38.715Z|I-OCEAN7-304-XXXX| 27.31 13.840 41.515 34.743 1503.0933 16:19:08.92M 2015-10-13T15:16:38.915Z|I-OCEAN7-304-XXXX| 27.33 13.839 41.517 34.745 1503.0940 16:19:09.13M 2015-10-13T15:16:39.135Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.518 34.745 1503.0944 16:19:09.33M 2015-10-13T15:16:39.320Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.521 34.749 1503.0978 16:19:09.55M 2015-10-13T15:16:39.525Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.522 34.750 1503.0972 16:19:09.73M 2015-10-13T15:16:39.730Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.518 34.747 1503.0927 16:19:09.93M 2015-10-13T15:16:39.930Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.523 34.751 1503.0979 16:19:10.15M 2015-10-13T15:16:40.135Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.524 34.752 1503.0983 16:19:10.35M 2015-10-13T15:16:40.335Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.524 34.753 1503.0986 16:19:10.55M 2015-10-13T15:16:40.540Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.525 34.753 1503.0986 16:19:10.75M 2015-10-13T15:16:40.745Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.525 34.754 1503.0984 16:19:10.94M 2015-10-13T15:16:40.945Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.526 34.754 1503.0988 16:19:11.16M 2015-10-13T15:16:41.145Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.527 34.755 1503.1001 16:19:11.36M 2015-10-13T15:16:41.350Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.527 34.756 1503.1001 16:19:11.56M 2015-10-13T15:16:41.555Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.527 34.755 1503.1001 16:19:11.76M 2015-10-13T15:16:41.805Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.526 34.755 1503.0990 16:19:11.96M 2015-10-13T15:16:41.987Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.526 34.754 1503.1002 16:19:12.23M 2015-10-13T15:16:42.160Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.526 34.754 1503.1002 16:19:12.38M 2015-10-13T15:16:42.365Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.525 34.753 1503.1006 16:19:12.57M 2015-10-13T15:16:42.570Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.525 34.752 1503.1001 16:19:12.77M 2015-10-13T15:16:42.775Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0988 16:19:12.97M 2015-10-13T15:16:42.975Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.523 34.751 1503.0984 16:19:13.19M 2015-10-13T15:16:43.180Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.522 34.750 1503.0974 16:19:13.39M 2015-10-13T15:16:43.385Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.523 34.751 1503.0979 16:19:13.59M 2015-10-13T15:16:43.600Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.523 34.751 1503.0981 16:19:13.79M 2015-10-13T15:16:43.785Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.524 34.751 1503.0988 16:19:14.02M 2015-10-13T15:16:43.990Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.524 34.751 1503.0989 16:19:14.21M 2015-10-13T15:16:44.195Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.523 34.751 1503.0977 16:19:14.40M 2015-10-13T15:16:44.395Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.522 34.750 1503.0975 16:19:14.60M 2015-10-13T15:16:44.600Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.522 34.750 1503.0962 16:19:14.80M 2015-10-13T15:16:44.805Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.521 34.749 1503.0959 16:19:15.02M 2015-10-13T15:16:45.005Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.749 1503.0951 16:19:15.22M 2015-10-13T15:16:45.210Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.521 34.750 1503.0942 16:19:15.42M 2015-10-13T15:16:45.410Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.522 34.751 1503.0946 16:19:15.62M 2015-10-13T15:16:45.628Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.523 34.752 1503.0946 16:19:15.82M 2015-10-13T15:16:45.827Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.523 34.752 1503.0951 16:19:16.04M 2015-10-13T15:16:46.020Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.523 34.752 1503.0951 16:19:16.24M 2015-10-13T15:16:46.225Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.523 34.753 1503.0946 16:19:16.44M 2015-10-13T15:16:46.425Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.524 34.753 1503.0950 16:19:16.63M 2015-10-13T15:16:46.630Z|I-OCEAN7-304-XXXX| 27.14 13.838 41.524 34.753 1503.0951 16:19:16.83M 2015-10-13T15:16:46.880Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.525 34.754 1503.0961 16:19:17.05M 2015-10-13T15:16:47.067Z|I-OCEAN7-304-XXXX| 27.16 13.837 41.526 34.755 1503.0973 16:19:17.30M 2015-10-13T15:16:47.240Z|I-OCEAN7-304-XXXX| 27.16 13.837 41.527 34.756 1503.0983 16:19:17.45M 2015-10-13T15:16:47.440Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.528 34.757 1503.1000 16:19:17.65M 2015-10-13T15:16:47.645Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.529 34.758 1503.1016 16:19:17.85M 2015-10-13T15:16:47.845Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.531 34.760 1503.1025 16:19:18.07M 2015-10-13T15:16:48.065Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.531 34.760 1503.1024 16:19:18.27M 2015-10-13T15:16:48.255Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.531 34.760 1503.1021 16:19:18.48M 2015-10-13T15:16:48.455Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.531 34.760 1503.1024 16:19:18.66M 2015-10-13T15:16:48.667Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.531 34.759 1503.1034 16:19:18.86M 2015-10-13T15:16:48.866Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.530 34.759 1503.1033 16:19:19.08M 2015-10-13T15:16:49.060Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.531 34.759 1503.1039 16:19:19.28M 2015-10-13T15:16:49.270Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.531 34.759 1503.1045 16:19:19.48M 2015-10-13T15:16:49.475Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.531 34.759 1503.1034 16:19:19.68M 2015-10-13T15:16:49.707Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.528 34.757 1503.1021 16:19:19.88M 2015-10-13T15:16:49.875Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.528 34.757 1503.1025 16:19:20.10M 2015-10-13T15:16:50.080Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.528 34.756 1503.1023 16:19:20.30M 2015-10-13T15:16:50.285Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.529 34.757 1503.1036 16:19:20.50M 2015-10-13T15:16:50.485Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.529 34.757 1503.1041 16:19:20.70M 2015-10-13T15:16:50.690Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.529 34.757 1503.1046 16:19:20.89M 2015-10-13T15:16:50.895Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.530 34.758 1503.1053 16:19:21.11M 2015-10-13T15:16:51.095Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.531 34.759 1503.1062 16:19:21.31M 2015-10-13T15:16:51.300Z|I-OCEAN7-304-XXXX| 27.32 13.838 41.530 34.758 1503.1067 16:19:21.51M 2015-10-13T15:16:51.506Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.530 34.758 1503.1057 16:19:21.71M 2015-10-13T15:16:51.706Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.530 34.758 1503.1047 16:19:21.91M 2015-10-13T15:16:51.911Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.529 34.757 1503.1036 16:19:22.13M 2015-10-13T15:16:52.111Z|I-OCEAN7-304-XXXX| 27.29 13.838 41.528 34.756 1503.1028 16:19:22.33M 2015-10-13T15:16:52.316Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.527 34.756 1503.1029 16:19:22.53M 2015-10-13T15:16:52.531Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.527 34.755 1503.1023 16:19:22.72M 2015-10-13T15:16:52.721Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.526 34.755 1503.1014 16:19:22.94M 2015-10-13T15:16:52.921Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.526 34.754 1503.1008 16:19:23.14M 2015-10-13T15:16:53.131Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.525 34.753 1503.1006 16:19:23.34M 2015-10-13T15:16:53.331Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.524 34.752 1503.1005 16:19:23.54M 2015-10-13T15:16:53.536Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.524 34.751 1503.1003 16:19:23.74M 2015-10-13T15:16:53.741Z|I-OCEAN7-304-XXXX| 27.34 13.839 41.523 34.751 1503.1010 16:19:23.94M 2015-10-13T15:16:53.936Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.516 34.744 1503.0928 16:19:24.16M 2015-10-13T15:16:54.141Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.515 34.743 1503.0925 16:19:24.35M 2015-10-13T15:16:54.346Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.521 34.748 1503.0985 16:19:24.55M 2015-10-13T15:16:54.551Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.522 34.750 1503.0988 16:19:24.75M 2015-10-13T15:16:54.751Z|I-OCEAN7-304-XXXX| 27.31 13.839 41.524 34.751 1503.1014 16:19:24.96M 2015-10-13T15:16:54.956Z|I-OCEAN7-304-XXXX| 27.34 13.840 41.525 34.752 1503.1036 16:19:25.17M 2015-10-13T15:16:55.156Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.526 34.752 1503.1042 16:19:25.37M 2015-10-13T15:16:55.361Z|I-OCEAN7-304-XXXX| 27.30 13.840 41.527 34.753 1503.1056 16:19:25.57M 2015-10-13T15:16:55.566Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.528 34.754 1503.1069 16:19:25.77M 2015-10-13T15:16:55.766Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.528 34.755 1503.1074 16:19:25.97M 2015-10-13T15:16:55.971Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.528 34.755 1503.1063 16:19:26.19M 2015-10-13T15:16:56.176Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.528 34.755 1503.1066 16:19:26.39M 2015-10-13T15:16:56.376Z|I-OCEAN7-304-XXXX| 27.35 13.839 41.528 34.755 1503.1060 16:19:26.59M 2015-10-13T15:16:56.581Z|I-OCEAN7-304-XXXX| 27.30 13.839 41.528 34.756 1503.1047 16:19:26.79M 2015-10-13T15:16:56.781Z|I-OCEAN7-304-XXXX| 27.31 13.838 41.524 34.752 1503.0992 16:19:27.00M 2015-10-13T15:16:57.041Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.515 34.744 1503.0892 16:19:27.20M 2015-10-13T15:16:57.186Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.514 34.743 1503.0878 16:19:27.46M 2015-10-13T15:16:57.391Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.515 34.745 1503.0892 16:19:27.60M 2015-10-13T15:16:57.596Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.527 34.756 1503.1021 16:19:27.80M 2015-10-13T15:16:57.801Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.528 34.756 1503.1023 16:19:28.02M 2015-10-13T15:16:58.001Z|I-OCEAN7-304-XXXX| 27.30 13.838 41.525 34.753 1503.0984 16:19:28.22M 2015-10-13T15:16:58.201Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.523 34.752 1503.0964 16:19:28.42M 2015-10-13T15:16:58.406Z|I-OCEAN7-304-XXXX| 27.30 13.837 41.522 34.752 1503.0939 16:19:28.62M 2015-10-13T15:16:58.606Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.521 34.751 1503.0918 16:19:28.81M 2015-10-13T15:16:58.811Z|I-OCEAN7-304-XXXX| 27.28 13.836 41.519 34.750 1503.0898 16:19:29.03M 2015-10-13T15:16:59.016Z|I-OCEAN7-304-XXXX| 27.29 13.837 41.518 34.749 1503.0892 16:19:29.23M 2015-10-13T15:16:59.216Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.517 34.747 1503.0875 16:19:29.43M 2015-10-13T15:16:59.421Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.516 34.746 1503.0861 16:19:29.63M 2015-10-13T15:16:59.626Z|I-OCEAN7-304-XXXX| 27.24 13.837 41.515 34.745 1503.0850 16:19:29.83M 2015-10-13T15:16:59.826Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.514 34.744 1503.0854 16:19:30.05M