2015-10-13T15:14:00.150Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.520 34.749 1503.0938 16:16:30.35M 2015-10-13T15:14:00.353Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.521 34.750 1503.0955 16:16:30.55M 2015-10-13T15:14:00.553Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.521 34.750 1503.0958 16:16:30.75M 2015-10-13T15:14:00.753Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.521 34.749 1503.0946 16:16:30.95M 2015-10-13T15:14:00.958Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.528 34.756 1503.1014 16:16:31.17M 2015-10-13T15:14:01.163Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.529 34.757 1503.1030 16:16:31.37M 2015-10-13T15:14:01.363Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.530 34.758 1503.1039 16:16:31.57M 2015-10-13T15:14:01.568Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.530 34.759 1503.1039 16:16:31.77M 2015-10-13T15:14:01.773Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.530 34.758 1503.1040 16:16:31.96M 2015-10-13T15:14:01.973Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.530 34.758 1503.1051 16:16:32.19M 2015-10-13T15:14:02.178Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.530 34.757 1503.1061 16:16:32.39M 2015-10-13T15:14:02.378Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.530 34.757 1503.1063 16:16:32.58M 2015-10-13T15:14:02.583Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.530 34.757 1503.1062 16:16:32.78M 2015-10-13T15:14:02.803Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.529 34.756 1503.1047 16:16:33.00M 2015-10-13T15:14:02.990Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.519 34.747 1503.0944 16:16:33.22M 2015-10-13T15:14:03.193Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.520 34.747 1503.0940 16:16:33.40M 2015-10-13T15:14:03.393Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.520 34.749 1503.0941 16:16:33.60M 2015-10-13T15:14:03.598Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.522 34.750 1503.0956 16:16:33.80M 2015-10-13T15:14:03.798Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.523 34.751 1503.0974 16:16:34.01M 2015-10-13T15:14:04.003Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0988 16:16:34.21M 2015-10-13T15:14:04.208Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.524 34.752 1503.0996 16:16:34.41M 2015-10-13T15:14:04.414Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.527 34.755 1503.1039 16:16:34.61M 2015-10-13T15:14:04.613Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.527 34.754 1503.1046 16:16:34.81M 2015-10-13T15:14:04.818Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.527 34.754 1503.1042 16:16:35.03M 2015-10-13T15:14:05.018Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.527 34.754 1503.1036 16:16:35.23M 2015-10-13T15:14:05.223Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.520 34.747 1503.0951 16:16:35.43M 2015-10-13T15:14:05.423Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0940 16:16:35.63M 2015-10-13T15:14:05.628Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.518 34.746 1503.0934 16:16:35.82M 2015-10-13T15:14:05.833Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.518 34.746 1503.0931 16:16:36.04M 2015-10-13T15:14:06.033Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.518 34.746 1503.0922 16:16:36.24M 2015-10-13T15:14:06.238Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.526 34.753 1503.1016 16:16:36.44M 2015-10-13T15:14:06.443Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.527 34.754 1503.1036 16:16:36.64M 2015-10-13T15:14:06.643Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.529 34.756 1503.1062 16:16:36.84M 2015-10-13T15:14:06.848Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.530 34.757 1503.1075 16:16:37.06M 2015-10-13T15:14:07.053Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.531 34.758 1503.1083 16:16:37.26M 2015-10-13T15:14:07.268Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.532 34.759 1503.1096 16:16:37.46M 2015-10-13T15:14:07.458Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.533 34.760 1503.1101 16:16:37.67M 2015-10-13T15:14:07.658Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.527 34.755 1503.1033 16:16:37.86M 2015-10-13T15:14:07.863Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.526 34.753 1503.1012 16:16:38.08M 2015-10-13T15:14:08.063Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.525 34.753 1503.0995 16:16:38.27M 2015-10-13T15:14:08.307Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.524 34.752 1503.0978 16:16:38.47M 2015-10-13T15:14:08.469Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.523 34.751 1503.0974 16:16:38.67M 2015-10-13T15:14:08.674Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.522 34.750 1503.0962 16:16:38.87M 2015-10-13T15:14:08.879Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.521 34.749 1503.0950 16:16:39.09M 2015-10-13T15:14:09.079Z|I-OCEAN7-304-XXXX| 27.26 13.838 41.520 34.749 1503.0936 16:16:39.29M 2015-10-13T15:14:09.284Z|I-OCEAN7-304-XXXX| 27.25 13.838 41.521 34.750 1503.0938 16:16:39.49M 2015-10-13T15:14:09.483Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.521 34.751 1503.0931 16:16:39.69M 2015-10-13T15:14:09.688Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.522 34.751 1503.0939 16:16:39.88M 2015-10-13T15:14:09.893Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.523 34.752 1503.0944 16:16:40.10M 2015-10-13T15:14:10.107Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.523 34.753 1503.0940 16:16:40.30M 2015-10-13T15:14:10.299Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.532 34.761 1503.1036 16:16:40.50M 2015-10-13T15:14:10.504Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.531 34.760 1503.1017 16:16:40.70M 2015-10-13T15:14:10.704Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.530 34.759 1503.1013 16:16:40.90M 2015-10-13T15:14:10.909Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.530 34.759 1503.1016 16:16:41.12M 2015-10-13T15:14:11.109Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.529 34.758 1503.1006 16:16:41.32M 2015-10-13T15:14:11.314Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.528 34.757 1503.1002 16:16:41.52M 2015-10-13T15:14:11.519Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.527 34.756 1503.0991 16:16:41.72M 2015-10-13T15:14:11.734Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.526 34.755 1503.0981 16:16:41.92M 2015-10-13T15:14:11.924Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.524 34.753 1503.0967 16:16:42.15M 2015-10-13T15:14:12.124Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.524 34.753 1503.0964 16:16:42.33M 2015-10-13T15:14:12.329Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.524 34.753 1503.0966 16:16:42.53M 2015-10-13T15:14:12.529Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.525 34.753 1503.0975 16:16:42.73M 2015-10-13T15:14:12.734Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.525 34.754 1503.0983 16:16:42.93M 2015-10-13T15:14:12.939Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.526 34.755 1503.0992 16:16:43.15M 2015-10-13T15:14:13.144Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.528 34.756 1503.1016 16:16:43.35M 2015-10-13T15:14:13.344Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.533 34.760 1503.1074 16:16:43.55M 2015-10-13T15:14:13.544Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.534 34.761 1503.1088 16:16:43.75M 2015-10-13T15:14:13.754Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.534 34.762 1503.1100 16:16:43.94M 2015-10-13T15:14:13.954Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.535 34.762 1503.1104 16:16:44.17M 2015-10-13T15:14:14.154Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.534 34.762 1503.1088 16:16:44.36M 2015-10-13T15:14:14.359Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.534 34.762 1503.1084 16:16:44.56M 2015-10-13T15:14:14.609Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.538 34.765 1503.1122 16:16:44.76M 2015-10-13T15:14:14.769Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.538 34.766 1503.1130 16:16:45.02M 2015-10-13T15:14:14.969Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.538 34.766 1503.1135 16:16:45.18M 2015-10-13T15:14:15.174Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.538 34.765 1503.1141 16:16:45.38M 2015-10-13T15:14:15.374Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.538 34.765 1503.1141 16:16:45.58M 2015-10-13T15:14:15.579Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.537 34.764 1503.1129 16:16:45.78M 2015-10-13T15:14:15.779Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.536 34.763 1503.1123 16:16:46.00M 2015-10-13T15:14:15.984Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.535 34.762 1503.1119 16:16:46.19M 2015-10-13T15:14:16.204Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.534 34.761 1503.1108 16:16:46.39M 2015-10-13T15:14:16.389Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.533 34.760 1503.1094 16:16:46.61M 2015-10-13T15:14:16.594Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.532 34.760 1503.1088 16:16:46.79M 2015-10-13T15:14:16.813Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.522 34.750 1503.0967 16:16:47.01M 2015-10-13T15:14:16.999Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.520 34.748 1503.0948 16:16:47.21M 2015-10-13T15:14:17.199Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.518 34.746 1503.0928 16:16:47.41M 2015-10-13T15:14:17.404Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.514 34.742 1503.0883 16:16:47.60M 2015-10-13T15:14:17.609Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.514 34.742 1503.0886 16:16:47.81M 2015-10-13T15:14:17.809Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.513 34.741 1503.0880 16:16:48.02M 2015-10-13T15:14:18.014Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.513 34.741 1503.0879 16:16:48.22M 2015-10-13T15:14:18.219Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.512 34.741 1503.0869 16:16:48.42M 2015-10-13T15:14:18.419Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.512 34.741 1503.0864 16:16:48.62M 2015-10-13T15:14:18.627Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.517 34.745 1503.0918 16:16:48.82M 2015-10-13T15:14:18.824Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.515 34.743 1503.0906 16:16:49.04M 2015-10-13T15:14:19.029Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.515 34.743 1503.0895 16:16:49.24M 2015-10-13T15:14:19.234Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.515 34.743 1503.0896 16:16:49.44M 2015-10-13T15:14:19.434Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.514 34.742 1503.0886 16:16:49.64M 2015-10-13T15:14:19.684Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.513 34.742 1503.0872 16:16:49.83M 2015-10-13T15:14:19.839Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.513 34.741 1503.0861 16:16:50.10M 2015-10-13T15:14:20.044Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.519 34.747 1503.0935 16:16:50.25M 2015-10-13T15:14:20.249Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0945 16:16:50.45M 2015-10-13T15:14:20.449Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.749 1503.0948 16:16:50.65M 2015-10-13T15:14:20.671Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.521 34.748 1503.0977 16:16:50.85M 2015-10-13T15:14:20.859Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.521 34.748 1503.0983 16:16:51.09M 2015-10-13T15:14:21.059Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.528 34.755 1503.1074 16:16:51.27M 2015-10-13T15:14:21.264Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.529 34.755 1503.1075 16:16:51.47M 2015-10-13T15:14:21.464Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.526 34.753 1503.1049 16:16:51.67M 2015-10-13T15:14:21.669Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.525 34.752 1503.1031 16:16:51.86M 2015-10-13T15:14:21.870Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.525 34.752 1503.1025 16:16:52.08M 2015-10-13T15:14:22.074Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.525 34.751 1503.1028 16:16:52.28M 2015-10-13T15:14:22.279Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.524 34.751 1503.1017 16:16:52.48M 2015-10-13T15:14:22.479Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.524 34.751 1503.1002 16:16:52.68M 2015-10-13T15:14:22.679Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.520 34.748 1503.0958 16:16:52.88M 2015-10-13T15:14:22.907Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.520 34.747 1503.0953 16:16:53.10M 2015-10-13T15:14:23.089Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0947 16:16:53.30M 2015-10-13T15:14:23.294Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.519 34.747 1503.0934 16:16:53.50M 2015-10-13T15:14:23.494Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.517 34.746 1503.0918 16:16:53.70M 2015-10-13T15:14:23.699Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.516 34.744 1503.0903 16:16:53.90M 2015-10-13T15:14:23.904Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.514 34.743 1503.0890 16:16:54.11M 2015-10-13T15:14:24.104Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.513 34.742 1503.0881 16:16:54.31M 2015-10-13T15:14:24.309Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.514 34.742 1503.0889 16:16:54.51M 2015-10-13T15:14:24.511Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.514 34.742 1503.0896 16:16:54.71M 2015-10-13T15:14:24.759Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.514 34.741 1503.0896 16:16:54.91M 2015-10-13T15:14:24.919Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.514 34.741 1503.0907 16:16:55.18M 2015-10-13T15:14:25.139Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.514 34.741 1503.0905 16:16:55.33M 2015-10-13T15:14:25.324Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.514 34.741 1503.0912 16:16:55.54M 2015-10-13T15:14:25.529Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.514 34.741 1503.0918 16:16:55.73M 2015-10-13T15:14:25.729Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.525 34.751 1503.1034 16:16:55.93M 2015-10-13T15:14:25.934Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.525 34.752 1503.1029 16:16:56.15M 2015-10-13T15:14:26.134Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.526 34.752 1503.1039 16:16:56.34M 2015-10-13T15:14:26.339Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.526 34.753 1503.1046 16:16:56.54M 2015-10-13T15:14:26.539Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.526 34.753 1503.1045 16:16:56.74M 2015-10-13T15:14:26.744Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.526 34.753 1503.1047 16:16:56.94M 2015-10-13T15:14:26.949Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.527 34.753 1503.1053 16:16:57.16M 2015-10-13T15:14:27.150Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.527 34.754 1503.1058 16:16:57.36M 2015-10-13T15:14:27.354Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.527 34.754 1503.1042 16:16:57.56M 2015-10-13T15:14:27.554Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.520 34.747 1503.0953 16:16:57.76M 2015-10-13T15:14:27.759Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.520 34.747 1503.0953 16:16:57.95M 2015-10-13T15:14:27.959Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0962 16:16:58.17M 2015-10-13T15:14:28.164Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.748 1503.0964 16:16:58.37M 2015-10-13T15:14:28.369Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.748 1503.0969 16:16:58.57M 2015-10-13T15:14:28.574Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.521 34.748 1503.0970 16:16:58.77M 2015-10-13T15:14:28.774Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.520 34.747 1503.0977 16:16:58.97M 2015-10-13T15:14:28.979Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.520 34.747 1503.0977 16:16:59.19M 2015-10-13T15:14:29.179Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.520 34.747 1503.0974 16:16:59.39M 2015-10-13T15:14:29.379Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.519 34.746 1503.0962 16:16:59.59M 2015-10-13T15:14:29.599Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.519 34.746 1503.0959 16:16:59.78M 2015-10-13T15:14:29.834Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.519 34.746 1503.0959 16:17:00.02M 2015-10-13T15:14:29.989Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.519 34.747 1503.0962 16:17:00.25M 2015-10-13T15:14:30.194Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.520 34.747 1503.0970 16:17:00.40M 2015-10-13T15:14:30.395Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.520 34.746 1503.0974 16:17:00.60M 2015-10-13T15:14:30.600Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.520 34.746 1503.0989 16:17:00.80M 2015-10-13T15:14:30.804Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.520 34.747 1503.0996 16:17:01.02M 2015-10-13T15:14:31.004Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.520 34.746 1503.0988 16:17:01.22M 2015-10-13T15:14:31.209Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.519 34.746 1503.0975 16:17:01.42M 2015-10-13T15:14:31.415Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.519 34.746 1503.0964 16:17:01.61M 2015-10-13T15:14:31.619Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.518 34.745 1503.0946 16:17:01.81M 2015-10-13T15:14:31.819Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.518 34.746 1503.0939 16:17:02.04M 2015-10-13T15:14:32.027Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.518 34.746 1503.0950 16:17:02.23M 2015-10-13T15:14:32.225Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.519 34.746 1503.0952 16:17:02.43M 2015-10-13T15:14:32.430Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0951 16:17:02.63M 2015-10-13T15:14:32.629Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.519 34.747 1503.0945 16:17:02.83M 2015-10-13T15:14:32.835Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.519 34.747 1503.0940 16:17:03.05M 2015-10-13T15:14:33.039Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.518 34.746 1503.0930 16:17:03.25M 2015-10-13T15:14:33.239Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.749 1503.0959 16:17:03.45M 2015-10-13T15:14:33.445Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.750 1503.0950 16:17:03.65M 2015-10-13T15:14:33.645Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.521 34.750 1503.0948 16:17:03.85M 2015-10-13T15:14:33.850Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.522 34.751 1503.0952 16:17:04.06M 2015-10-13T15:14:34.070Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.522 34.751 1503.0952 16:17:04.26M 2015-10-13T15:14:34.255Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.523 34.751 1503.0967 16:17:04.48M 2015-10-13T15:14:34.460Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.524 34.752 1503.0980 16:17:04.66M 2015-10-13T15:14:34.660Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.525 34.752 1503.0996 16:17:04.86M 2015-10-13T15:14:34.865Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0995 16:17:05.08M 2015-10-13T15:14:35.070Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.525 34.753 1503.0994 16:17:05.28M 2015-10-13T15:14:35.270Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.525 34.753 1503.1008 16:17:05.48M 2015-10-13T15:14:35.475Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.526 34.753 1503.1029 16:17:05.68M 2015-10-13T15:14:35.675Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.526 34.753 1503.1042 16:17:05.88M 2015-10-13T15:14:35.880Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.527 34.753 1503.1041 16:17:06.09M 2015-10-13T15:14:36.085Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.526 34.753 1503.1038 16:17:06.29M 2015-10-13T15:14:36.285Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.526 34.753 1503.1038 16:17:06.49M 2015-10-13T15:14:36.485Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.527 34.754 1503.1051 16:17:06.69M 2015-10-13T15:14:36.695Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.528 34.755 1503.1061 16:17:06.89M 2015-10-13T15:14:36.895Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.526 34.753 1503.1035 16:17:07.11M 2015-10-13T15:14:37.100Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.526 34.752 1503.1031 16:17:07.31M 2015-10-13T15:14:37.300Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.526 34.753 1503.1031 16:17:07.51M 2015-10-13T15:14:37.505Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.526 34.753 1503.1030 16:17:07.71M 2015-10-13T15:14:37.710Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.527 34.754 1503.1034 16:17:07.90M 2015-10-13T15:14:37.910Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.527 34.754 1503.1038 16:17:08.12M 2015-10-13T15:14:38.115Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.528 34.755 1503.1041 16:17:08.32M 2015-10-13T15:14:38.315Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.526 34.753 1503.1025 16:17:08.52M 2015-10-13T15:14:38.535Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.526 34.753 1503.1025 16:17:08.72M 2015-10-13T15:14:38.720Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.526 34.753 1503.1021 16:17:08.94M 2015-10-13T15:14:38.925Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.525 34.752 1503.1013 16:17:09.14M 2015-10-13T15:14:39.130Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.524 34.752 1503.1003 16:17:09.34M 2015-10-13T15:14:39.330Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.528 34.756 1503.1038 16:17:09.54M 2015-10-13T15:14:39.535Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.529 34.756 1503.1040 16:17:09.73M 2015-10-13T15:14:39.735Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.529 34.757 1503.1041 16:17:09.93M 2015-10-13T15:14:39.991Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.524 34.752 1503.0985 16:17:10.15M 2015-10-13T15:14:40.140Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.524 34.752 1503.0996 16:17:10.40M 2015-10-13T15:14:40.345Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.526 34.754 1503.1008 16:17:10.55M 2015-10-13T15:14:40.550Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.527 34.755 1503.1024 16:17:10.75M 2015-10-13T15:14:40.755Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.528 34.756 1503.1038 16:17:10.95M 2015-10-13T15:14:40.955Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.539 34.765 1503.1158 16:17:11.17M 2015-10-13T15:14:41.160Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.539 34.765 1503.1169 16:17:11.37M 2015-10-13T15:14:41.365Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.539 34.765 1503.1168 16:17:11.56M 2015-10-13T15:14:41.565Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.541 34.767 1503.1191 16:17:11.77M 2015-10-13T15:14:41.770Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.540 34.766 1503.1184 16:17:11.97M 2015-10-13T15:14:41.975Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.540 34.766 1503.1187 16:17:12.18M 2015-10-13T15:14:42.170Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.536 34.762 1503.1144 16:17:12.38M 2015-10-13T15:14:42.380Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.536 34.762 1503.1144 16:17:12.58M 2015-10-13T15:14:42.580Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.526 34.752 1503.1042 16:17:12.78M 2015-10-13T15:14:42.785Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.756 1503.1090 16:17:13.00M 2015-10-13T15:14:43.005Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.532 34.757 1503.1108 16:17:13.20M 2015-10-13T15:14:43.190Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.533 34.758 1503.1125 16:17:13.41M 2015-10-13T15:14:43.390Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.534 34.760 1503.1143 16:17:13.60M 2015-10-13T15:14:43.595Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.534 34.759 1503.1136 16:17:13.79M 2015-10-13T15:14:43.800Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.534 34.759 1503.1146 16:17:14.01M 2015-10-13T15:14:44.005Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.534 34.759 1503.1134 16:17:14.21M 2015-10-13T15:14:44.205Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.527 34.753 1503.1055 16:17:14.41M 2015-10-13T15:14:44.410Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.526 34.752 1503.1042 16:17:14.61M 2015-10-13T15:14:44.610Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.525 34.752 1503.1036 16:17:14.81M 2015-10-13T15:14:44.810Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.524 34.751 1503.1013 16:17:15.03M 2015-10-13T15:14:45.065Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.525 34.752 1503.1021 16:17:15.23M 2015-10-13T15:14:45.220Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.526 34.753 1503.1038 16:17:15.47M 2015-10-13T15:14:45.420Z|I-OCEAN7-304-XXXX| 27.28 13.840 41.525 34.752 1503.1030 16:17:15.63M 2015-10-13T15:14:45.625Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.525 34.752 1503.1033 16:17:15.82M 2015-10-13T15:14:45.825Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.521 34.749 1503.0988 16:17:16.04M 2015-10-13T15:14:46.030Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.521 34.748 1503.0975 16:17:16.24M 2015-10-13T15:14:46.235Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.523 34.750 1503.0996 16:17:16.44M 2015-10-13T15:14:46.440Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.523 34.750 1503.0994 16:17:16.64M 2015-10-13T15:14:46.640Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.510 34.738 1503.0853 16:17:16.84M 2015-10-13T15:14:46.845Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.512 34.740 1503.0867 16:17:17.06M 2015-10-13T15:14:47.045Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.512 34.740 1503.0874 16:17:17.26M 2015-10-13T15:14:47.250Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.513 34.741 1503.0883 16:17:17.46M 2015-10-13T15:14:47.470Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.513 34.741 1503.0889 16:17:17.65M 2015-10-13T15:14:47.660Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.509 34.737 1503.0841 16:17:17.87M 2015-10-13T15:14:47.855Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.510 34.738 1503.0862 16:17:18.08M 2015-10-13T15:14:48.060Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.511 34.740 1503.0869 16:17:18.27M 2015-10-13T15:14:48.265Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.512 34.741 1503.0872 16:17:18.47M 2015-10-13T15:14:48.470Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.510 34.739 1503.0842 16:17:18.67M 2015-10-13T15:14:48.670Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.509 34.738 1503.0828 16:17:18.87M 2015-10-13T15:14:48.870Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.512 34.741 1503.0846 16:17:19.09M 2015-10-13T15:14:49.080Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.513 34.742 1503.0850 16:17:19.29M 2015-10-13T15:14:49.280Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.522 34.750 1503.0955 16:17:19.49M 2015-10-13T15:14:49.485Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.522 34.751 1503.0952 16:17:19.69M 2015-10-13T15:14:49.685Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.523 34.752 1503.0968 16:17:19.88M 2015-10-13T15:14:49.890Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.524 34.753 1503.0973 16:17:20.10M 2015-10-13T15:14:50.090Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.521 34.750 1503.0942 16:17:20.30M 2015-10-13T15:14:50.295Z|I-OCEAN7-304-XXXX| 27.28 13.838 41.521 34.750 1503.0952 16:17:20.50M 2015-10-13T15:14:50.495Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.526 34.755 1503.1007 16:17:20.70M 2015-10-13T15:14:50.700Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.527 34.755 1503.1014 16:17:20.90M 2015-10-13T15:14:50.905Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.526 34.754 1503.1002 16:17:21.12M 2015-10-13T15:14:51.105Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.526 34.754 1503.0996 16:17:21.32M 2015-10-13T15:14:51.310Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.525 34.753 1503.0990 16:17:21.51M 2015-10-13T15:14:51.511Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.525 34.753 1503.0980 16:17:21.72M 2015-10-13T15:14:51.715Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.524 34.752 1503.0975 16:17:21.91M 2015-10-13T15:14:51.940Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.530 34.758 1503.1058 16:17:22.13M 2015-10-13T15:14:52.125Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.529 34.757 1503.1041 16:17:22.35M 2015-10-13T15:14:52.325Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0927 16:17:22.53M 2015-10-13T15:14:52.525Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.518 34.746 1503.0918 16:17:22.73M 2015-10-13T15:14:52.735Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.519 34.748 1503.0934 16:17:22.93M 2015-10-13T15:14:52.935Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.520 34.748 1503.0929 16:17:23.15M 2015-10-13T15:14:53.140Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.520 34.748 1503.0938 16:17:23.35M 2015-10-13T15:14:53.340Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.520 34.749 1503.0946 16:17:23.55M 2015-10-13T15:14:53.545Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.749 1503.0950 16:17:23.74M 2015-10-13T15:14:53.745Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.521 34.749 1503.0952 16:17:23.95M 2015-10-13T15:14:53.951Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.522 34.750 1503.0972 16:17:24.16M 2015-10-13T15:14:54.151Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.523 34.751 1503.0973 16:17:24.36M 2015-10-13T15:14:54.355Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.523 34.752 1503.0970 16:17:24.56M 2015-10-13T15:14:54.560Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0983 16:17:24.76M 2015-10-13T15:14:54.760Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.524 34.752 1503.0975 16:17:24.96M 2015-10-13T15:14:54.966Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.524 34.752 1503.0972 16:17:25.18M 2015-10-13T15:14:55.166Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.524 34.752 1503.0972 16:17:25.38M 2015-10-13T15:14:55.370Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.524 34.753 1503.0966 16:17:25.58M 2015-10-13T15:14:55.575Z|I-OCEAN7-304-XXXX| 27.27 13.837 41.524 34.753 1503.0974 16:17:25.78M 2015-10-13T15:14:55.781Z|I-OCEAN7-304-XXXX| 27.25 13.837 41.525 34.754 1503.0979 16:17:25.97M 2015-10-13T15:14:55.980Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.526 34.755 1503.0985 16:17:26.19M 2015-10-13T15:14:56.185Z|I-OCEAN7-304-XXXX| 27.17 13.837 41.526 34.755 1503.0978 16:17:26.39M 2015-10-13T15:14:56.406Z|I-OCEAN7-304-XXXX| 27.16 13.837 41.526 34.755 1503.0977 16:17:26.59M 2015-10-13T15:14:56.591Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.527 34.755 1503.0986 16:17:26.81M 2015-10-13T15:14:56.791Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.519 34.748 1503.0911 16:17:27.01M 2015-10-13T15:14:56.995Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.519 34.747 1503.0911 16:17:27.21M 2015-10-13T15:14:57.201Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.518 34.746 1503.0902 16:17:27.41M 2015-10-13T15:14:57.401Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.522 34.751 1503.0961 16:17:27.61M 2015-10-13T15:14:57.601Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.522 34.750 1503.0955 16:17:27.80M 2015-10-13T15:14:57.811Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.522 34.750 1503.0953 16:17:28.02M 2015-10-13T15:14:58.011Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.521 34.749 1503.0938 16:17:28.22M 2015-10-13T15:14:58.211Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.519 34.748 1503.0928 16:17:28.42M 2015-10-13T15:14:58.416Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.519 34.748 1503.0927 16:17:28.62M 2015-10-13T15:14:58.621Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.519 34.748 1503.0925 16:17:28.82M 2015-10-13T15:14:58.821Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.519 34.748 1503.0925 16:17:29.04M 2015-10-13T15:14:59.026Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.525 34.753 1503.0992 16:17:29.24M 2015-10-13T15:14:59.231Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.525 34.753 1503.0999 16:17:29.44M 2015-10-13T15:14:59.431Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.531 34.759 1503.1060 16:17:29.64M 2015-10-13T15:14:59.636Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.531 34.759 1503.1046 16:17:29.83M 2015-10-13T15:14:59.841Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.531 34.759 1503.1039 16:17:30.05M