2015-10-13T15:13:00.050Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.523 34.750 1503.0992 16:15:30.26M 2015-10-13T15:13:00.271Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.522 34.750 1503.0985 16:15:30.45M 2015-10-13T15:13:00.455Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.523 34.751 1503.0996 16:15:30.67M 2015-10-13T15:13:00.661Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.524 34.751 1503.1005 16:15:30.85M 2015-10-13T15:13:00.866Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.524 34.751 1503.1001 16:15:31.07M 2015-10-13T15:13:01.066Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.524 34.751 1503.1008 16:15:31.27M 2015-10-13T15:13:01.266Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.525 34.752 1503.1017 16:15:31.47M 2015-10-13T15:13:01.471Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.524 34.751 1503.1008 16:15:31.67M 2015-10-13T15:13:01.703Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.524 34.751 1503.1013 16:15:31.87M 2015-10-13T15:13:01.876Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.519 34.747 1503.0955 16:15:32.09M 2015-10-13T15:13:02.081Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.519 34.747 1503.0957 16:15:32.29M 2015-10-13T15:13:02.286Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.519 34.747 1503.0958 16:15:32.49M 2015-10-13T15:13:02.486Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.519 34.747 1503.0948 16:15:32.68M 2015-10-13T15:13:02.691Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.519 34.747 1503.0946 16:15:32.88M 2015-10-13T15:13:02.896Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.525 34.753 1503.1014 16:15:33.10M 2015-10-13T15:13:03.096Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.525 34.752 1503.1014 16:15:33.30M 2015-10-13T15:13:03.301Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.524 34.751 1503.1010 16:15:33.50M 2015-10-13T15:13:03.501Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.523 34.750 1503.1000 16:15:33.70M 2015-10-13T15:13:03.706Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.523 34.750 1503.0992 16:15:33.90M 2015-10-13T15:13:03.911Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.527 34.754 1503.1045 16:15:34.12M 2015-10-13T15:13:04.111Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.528 34.754 1503.1047 16:15:34.32M 2015-10-13T15:13:04.311Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.527 34.754 1503.1053 16:15:34.52M 2015-10-13T15:13:04.516Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.527 34.754 1503.1046 16:15:34.71M 2015-10-13T15:13:04.736Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.528 34.755 1503.1045 16:15:34.91M 2015-10-13T15:13:04.921Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.528 34.754 1503.1041 16:15:35.15M 2015-10-13T15:13:05.126Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.536 34.762 1503.1123 16:15:35.33M 2015-10-13T15:13:05.331Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.536 34.763 1503.1127 16:15:35.53M 2015-10-13T15:13:05.531Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.536 34.763 1503.1121 16:15:35.73M 2015-10-13T15:13:05.736Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.536 34.764 1503.1113 16:15:35.93M 2015-10-13T15:13:05.941Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.536 34.764 1503.1111 16:15:36.15M 2015-10-13T15:13:06.141Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.536 34.764 1503.1108 16:15:36.35M 2015-10-13T15:13:06.346Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.538 34.766 1503.1123 16:15:36.55M 2015-10-13T15:13:06.546Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.538 34.766 1503.1125 16:15:36.75M 2015-10-13T15:13:06.751Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.538 34.766 1503.1121 16:15:36.94M 2015-10-13T15:13:06.956Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.537 34.765 1503.1094 16:15:37.16M 2015-10-13T15:13:07.156Z|I-OCEAN7-304-XXXX| 27.14 13.838 41.536 34.765 1503.1088 16:15:37.36M 2015-10-13T15:13:07.361Z|I-OCEAN7-304-XXXX| 27.14 13.837 41.537 34.765 1503.1079 16:15:37.56M 2015-10-13T15:13:07.561Z|I-OCEAN7-304-XXXX| 27.14 13.837 41.536 34.765 1503.1077 16:15:37.76M 2015-10-13T15:13:07.766Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.536 34.762 1503.1141 16:15:37.96M 2015-10-13T15:13:07.966Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.536 34.762 1503.1138 16:15:38.18M 2015-10-13T15:13:08.171Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.535 34.761 1503.1135 16:15:38.37M 2015-10-13T15:13:08.376Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.535 34.761 1503.1127 16:15:38.58M 2015-10-13T15:13:08.581Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.535 34.760 1503.1129 16:15:38.77M 2015-10-13T15:13:08.781Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.535 34.760 1503.1139 16:15:38.97M 2015-10-13T15:13:08.986Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.529 34.755 1503.1089 16:15:39.19M 2015-10-13T15:13:09.206Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.528 34.754 1503.1077 16:15:39.39M 2015-10-13T15:13:09.391Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.528 34.754 1503.1071 16:15:39.61M 2015-10-13T15:13:09.592Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.528 34.754 1503.1079 16:15:39.79M 2015-10-13T15:13:09.801Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.528 34.754 1503.1075 16:15:40.00M 2015-10-13T15:13:10.001Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.529 34.755 1503.1082 16:15:40.21M 2015-10-13T15:13:10.227Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.530 34.756 1503.1080 16:15:40.41M 2015-10-13T15:13:10.406Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.535 34.762 1503.1139 16:15:40.61M 2015-10-13T15:13:10.606Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.536 34.762 1503.1127 16:15:40.80M 2015-10-13T15:13:10.811Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.535 34.762 1503.1118 16:15:41.02M 2015-10-13T15:13:11.016Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.537 34.764 1503.1130 16:15:41.22M 2015-10-13T15:13:11.221Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.537 34.764 1503.1138 16:15:41.42M 2015-10-13T15:13:11.421Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.537 34.763 1503.1129 16:15:41.62M 2015-10-13T15:13:11.621Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.537 34.764 1503.1129 16:15:41.82M 2015-10-13T15:13:11.826Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.538 34.765 1503.1138 16:15:42.04M 2015-10-13T15:13:12.031Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.538 34.765 1503.1146 16:15:42.24M 2015-10-13T15:13:12.231Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.538 34.765 1503.1145 16:15:42.44M 2015-10-13T15:13:12.436Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.532 34.760 1503.1072 16:15:42.64M 2015-10-13T15:13:12.641Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.532 34.760 1503.1067 16:15:42.83M 2015-10-13T15:13:12.841Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.532 34.760 1503.1058 16:15:43.05M 2015-10-13T15:13:13.046Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.531 34.759 1503.1062 16:15:43.25M 2015-10-13T15:13:13.246Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.531 34.759 1503.1064 16:15:43.45M 2015-10-13T15:13:13.451Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.528 34.755 1503.1034 16:15:43.65M 2015-10-13T15:13:13.671Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.528 34.755 1503.1046 16:15:43.85M 2015-10-13T15:13:13.867Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.528 34.755 1503.1049 16:15:44.08M 2015-10-13T15:13:14.056Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.527 34.755 1503.1046 16:15:44.27M 2015-10-13T15:13:14.261Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.528 34.755 1503.1039 16:15:44.46M 2015-10-13T15:13:14.466Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.527 34.755 1503.1030 16:15:44.66M 2015-10-13T15:13:14.671Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.526 34.754 1503.1017 16:15:44.86M 2015-10-13T15:13:14.871Z|I-OCEAN7-304-XXXX| 27.12 13.839 41.525 34.753 1503.0990 16:15:45.08M 2015-10-13T15:13:15.076Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.524 34.752 1503.0986 16:15:45.28M 2015-10-13T15:13:15.276Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.524 34.752 1503.0977 16:15:45.48M 2015-10-13T15:13:15.481Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.523 34.751 1503.0969 16:15:45.68M 2015-10-13T15:13:15.686Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.524 34.752 1503.0969 16:15:45.88M 2015-10-13T15:13:15.886Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.523 34.752 1503.0968 16:15:46.10M 2015-10-13T15:13:16.091Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.523 34.751 1503.0972 16:15:46.30M 2015-10-13T15:13:16.291Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.522 34.751 1503.0958 16:15:46.49M 2015-10-13T15:13:16.496Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.521 34.750 1503.0939 16:15:46.69M 2015-10-13T15:13:16.696Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.521 34.749 1503.0929 16:15:46.89M 2015-10-13T15:13:16.901Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.520 34.749 1503.0918 16:15:47.11M 2015-10-13T15:13:17.106Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.518 34.747 1503.0912 16:15:47.31M 2015-10-13T15:13:17.306Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.517 34.746 1503.0903 16:15:47.51M 2015-10-13T15:13:17.512Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.517 34.746 1503.0901 16:15:47.71M 2015-10-13T15:13:17.712Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.516 34.745 1503.0897 16:15:47.91M 2015-10-13T15:13:17.917Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.516 34.745 1503.0901 16:15:48.12M 2015-10-13T15:13:18.137Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.517 34.745 1503.0914 16:15:48.33M 2015-10-13T15:13:18.326Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.746 1503.0927 16:15:48.54M 2015-10-13T15:13:18.526Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.518 34.746 1503.0935 16:15:48.73M 2015-10-13T15:13:18.771Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.518 34.747 1503.0936 16:15:48.92M 2015-10-13T15:13:18.931Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.519 34.747 1503.0940 16:15:49.19M 2015-10-13T15:13:19.136Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.516 34.745 1503.0896 16:15:49.34M 2015-10-13T15:13:19.336Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.516 34.744 1503.0901 16:15:49.54M 2015-10-13T15:13:19.541Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.516 34.744 1503.0908 16:15:49.74M 2015-10-13T15:13:19.741Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.510 34.739 1503.0844 16:15:49.94M 2015-10-13T15:13:19.946Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.510 34.739 1503.0836 16:15:50.16M 2015-10-13T15:13:20.151Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.514 34.742 1503.0890 16:15:50.36M 2015-10-13T15:13:20.351Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.515 34.743 1503.0903 16:15:50.55M 2015-10-13T15:13:20.556Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.515 34.743 1503.0913 16:15:50.75M 2015-10-13T15:13:20.761Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.516 34.744 1503.0927 16:15:50.95M 2015-10-13T15:13:20.961Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.517 34.745 1503.0942 16:15:51.17M 2015-10-13T15:13:21.166Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.519 34.746 1503.0969 16:15:51.37M 2015-10-13T15:13:21.371Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.521 34.747 1503.0984 16:15:51.57M 2015-10-13T15:13:21.571Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.521 34.748 1503.1000 16:15:51.77M 2015-10-13T15:13:21.776Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.521 34.748 1503.0994 16:15:51.97M 2015-10-13T15:13:21.981Z|I-OCEAN7-304-XXXX| 27.23 13.841 41.520 34.747 1503.0990 16:15:52.19M 2015-10-13T15:13:22.186Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.524 34.750 1503.1028 16:15:52.39M 2015-10-13T15:13:22.387Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.524 34.750 1503.1031 16:15:52.59M 2015-10-13T15:13:22.607Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.520 34.747 1503.0975 16:15:52.78M 2015-10-13T15:13:22.792Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.521 34.748 1503.0986 16:15:53.02M 2015-10-13T15:13:22.992Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.520 34.748 1503.0966 16:15:53.20M 2015-10-13T15:13:23.197Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.520 34.747 1503.0962 16:15:53.40M 2015-10-13T15:13:23.402Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.520 34.747 1503.0963 16:15:53.60M 2015-10-13T15:13:23.602Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.519 34.747 1503.0958 16:15:53.80M 2015-10-13T15:13:23.851Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.519 34.747 1503.0953 16:15:54.02M 2015-10-13T15:13:24.007Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.520 34.747 1503.0964 16:15:54.26M 2015-10-13T15:13:24.212Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.520 34.747 1503.0967 16:15:54.41M 2015-10-13T15:13:24.427Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.520 34.747 1503.0973 16:15:54.61M 2015-10-13T15:13:24.617Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.521 34.748 1503.0995 16:15:54.81M 2015-10-13T15:13:24.822Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.521 34.748 1503.1000 16:15:55.03M 2015-10-13T15:13:25.022Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.529 34.755 1503.1082 16:15:55.23M 2015-10-13T15:13:25.227Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.529 34.754 1503.1091 16:15:55.43M 2015-10-13T15:13:25.427Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.529 34.754 1503.1099 16:15:55.63M 2015-10-13T15:13:25.632Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.528 34.754 1503.1099 16:15:55.83M 2015-10-13T15:13:25.837Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.528 34.753 1503.1097 16:15:56.05M 2015-10-13T15:13:26.037Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.529 34.754 1503.1101 16:15:56.25M 2015-10-13T15:13:26.242Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.526 34.751 1503.1069 16:15:56.45M 2015-10-13T15:13:26.447Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.525 34.750 1503.1058 16:15:56.64M 2015-10-13T15:13:26.647Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.524 34.749 1503.1050 16:15:56.85M 2015-10-13T15:13:26.852Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.524 34.749 1503.1044 16:15:57.06M 2015-10-13T15:13:27.072Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.523 34.749 1503.1036 16:15:57.26M 2015-10-13T15:13:27.257Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.523 34.748 1503.1033 16:15:57.48M 2015-10-13T15:13:27.467Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.522 34.748 1503.1034 16:15:57.66M 2015-10-13T15:13:27.662Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.522 34.748 1503.1028 16:15:57.86M 2015-10-13T15:13:27.867Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.522 34.748 1503.1021 16:15:58.08M 2015-10-13T15:13:28.067Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1027 16:15:58.28M 2015-10-13T15:13:28.272Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.518 34.745 1503.0969 16:15:58.48M 2015-10-13T15:13:28.477Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.519 34.745 1503.0973 16:15:58.67M 2015-10-13T15:13:28.677Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.746 1503.0973 16:15:58.87M 2015-10-13T15:13:28.927Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.520 34.746 1503.0978 16:15:59.09M 2015-10-13T15:13:29.082Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.520 34.746 1503.0978 16:15:59.33M 2015-10-13T15:13:29.287Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.746 1503.0972 16:15:59.49M 2015-10-13T15:13:29.492Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.527 34.753 1503.1063 16:15:59.69M 2015-10-13T15:13:29.692Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.529 34.755 1503.1074 16:15:59.89M 2015-10-13T15:13:29.906Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.529 34.755 1503.1082 16:16:00.11M 2015-10-13T15:13:30.102Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.530 34.756 1503.1088 16:16:00.31M 2015-10-13T15:13:30.302Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.756 1503.1080 16:16:00.51M 2015-10-13T15:13:30.507Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.756 1503.1071 16:16:00.70M 2015-10-13T15:13:30.707Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.529 34.756 1503.1064 16:16:00.90M 2015-10-13T15:13:30.912Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.530 34.757 1503.1060 16:16:01.12M 2015-10-13T15:13:31.117Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.529 34.756 1503.1047 16:16:01.32M 2015-10-13T15:13:31.317Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.515 34.743 1503.0885 16:16:01.52M 2015-10-13T15:13:31.537Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.514 34.743 1503.0873 16:16:01.72M 2015-10-13T15:13:31.722Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.515 34.744 1503.0884 16:16:01.93M 2015-10-13T15:13:31.927Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.517 34.746 1503.0900 16:16:02.14M 2015-10-13T15:13:32.127Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.519 34.748 1503.0923 16:16:02.34M 2015-10-13T15:13:32.332Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.522 34.750 1503.0942 16:16:02.54M 2015-10-13T15:13:32.537Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.524 34.753 1503.0969 16:16:02.73M 2015-10-13T15:13:32.737Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.529 34.758 1503.1030 16:16:02.93M 2015-10-13T15:13:32.937Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.530 34.758 1503.1031 16:16:03.15M 2015-10-13T15:13:33.147Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.530 34.758 1503.1028 16:16:03.35M 2015-10-13T15:13:33.347Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.530 34.759 1503.1035 16:16:03.55M 2015-10-13T15:13:33.552Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.540 34.768 1503.1141 16:16:03.75M 2015-10-13T15:13:33.757Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.541 34.768 1503.1139 16:16:03.95M 2015-10-13T15:13:33.957Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.541 34.769 1503.1146 16:16:04.17M 2015-10-13T15:13:34.162Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.542 34.769 1503.1157 16:16:04.37M 2015-10-13T15:13:34.363Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.542 34.769 1503.1172 16:16:04.56M 2015-10-13T15:13:34.568Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.543 34.767 1503.1259 16:16:04.76M 2015-10-13T15:13:34.767Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.536 34.760 1503.1194 16:16:04.96M 2015-10-13T15:13:34.972Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.536 34.760 1503.1188 16:16:05.18M 2015-10-13T15:13:35.177Z|I-OCEAN7-304-XXXX| 27.22 13.842 41.535 34.759 1503.1194 16:16:05.38M 2015-10-13T15:13:35.377Z|I-OCEAN7-304-XXXX| 27.26 13.843 41.536 34.760 1503.1210 16:16:05.58M 2015-10-13T15:13:35.582Z|I-OCEAN7-304-XXXX| 27.26 13.842 41.536 34.760 1503.1210 16:16:05.78M 2015-10-13T15:13:35.782Z|I-OCEAN7-304-XXXX| 27.26 13.842 41.535 34.758 1503.1190 16:16:06.00M 2015-10-13T15:13:36.002Z|I-OCEAN7-304-XXXX| 27.26 13.842 41.535 34.759 1503.1194 16:16:06.19M 2015-10-13T15:13:36.192Z|I-OCEAN7-304-XXXX| 27.26 13.842 41.535 34.759 1503.1188 16:16:06.41M 2015-10-13T15:13:36.392Z|I-OCEAN7-304-XXXX| 27.29 13.841 41.535 34.760 1503.1180 16:16:06.60M 2015-10-13T15:13:36.597Z|I-OCEAN7-304-XXXX| 27.23 13.841 41.534 34.759 1503.1150 16:16:06.79M 2015-10-13T15:13:36.797Z|I-OCEAN7-304-XXXX| 27.23 13.841 41.530 34.756 1503.1104 16:16:07.01M 2015-10-13T15:13:37.002Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.530 34.756 1503.1096 16:16:07.21M 2015-10-13T15:13:37.207Z|I-OCEAN7-304-XXXX| 27.27 13.840 41.530 34.756 1503.1095 16:16:07.41M 2015-10-13T15:13:37.407Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.522 34.748 1503.1003 16:16:07.61M 2015-10-13T15:13:37.607Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.521 34.748 1503.0991 16:16:07.81M 2015-10-13T15:13:37.812Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.520 34.748 1503.0979 16:16:08.03M 2015-10-13T15:13:38.017Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.520 34.747 1503.0962 16:16:08.23M 2015-10-13T15:13:38.217Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.518 34.746 1503.0946 16:16:08.42M 2015-10-13T15:13:38.422Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.517 34.745 1503.0930 16:16:08.62M 2015-10-13T15:13:38.629Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.515 34.743 1503.0920 16:16:08.82M 2015-10-13T15:13:38.828Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.515 34.742 1503.0913 16:16:09.04M 2015-10-13T15:13:39.077Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.515 34.743 1503.0917 16:16:09.24M 2015-10-13T15:13:39.237Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.515 34.743 1503.0919 16:16:09.48M 2015-10-13T15:13:39.466Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.515 34.743 1503.0920 16:16:09.64M 2015-10-13T15:13:39.642Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.516 34.743 1503.0928 16:16:09.84M 2015-10-13T15:13:39.842Z|I-OCEAN7-304-XXXX| 27.25 13.840 41.516 34.743 1503.0929 16:16:10.06M 2015-10-13T15:13:40.047Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.516 34.743 1503.0931 16:16:10.25M 2015-10-13T15:13:40.247Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.516 34.743 1503.0923 16:16:10.45M 2015-10-13T15:13:40.467Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.516 34.743 1503.0918 16:16:10.65M 2015-10-13T15:13:40.667Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.521 34.748 1503.0972 16:16:10.87M 2015-10-13T15:13:40.862Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.521 34.749 1503.0986 16:16:11.07M 2015-10-13T15:13:41.062Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.522 34.749 1503.0992 16:16:11.27M 2015-10-13T15:13:41.269Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.522 34.748 1503.0999 16:16:11.47M 2015-10-13T15:13:41.472Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.523 34.749 1503.1010 16:16:11.67M 2015-10-13T15:13:41.672Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.523 34.750 1503.1007 16:16:11.87M 2015-10-13T15:13:41.877Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.532 34.758 1503.1102 16:16:12.09M 2015-10-13T15:13:42.077Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.530 34.756 1503.1082 16:16:12.29M 2015-10-13T15:13:42.282Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.529 34.755 1503.1077 16:16:12.49M 2015-10-13T15:13:42.482Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.516 34.743 1503.0939 16:16:12.68M 2015-10-13T15:13:42.687Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.516 34.743 1503.0935 16:16:12.88M 2015-10-13T15:13:42.887Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.515 34.742 1503.0931 16:16:13.10M 2015-10-13T15:13:43.092Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.515 34.742 1503.0929 16:16:13.30M 2015-10-13T15:13:43.297Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.515 34.742 1503.0924 16:16:13.50M 2015-10-13T15:13:43.498Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.515 34.742 1503.0916 16:16:13.70M 2015-10-13T15:13:43.703Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.514 34.741 1503.0906 16:16:13.90M 2015-10-13T15:13:43.903Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.513 34.740 1503.0895 16:16:14.12M 2015-10-13T15:13:44.153Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.513 34.741 1503.0894 16:16:14.31M 2015-10-13T15:13:44.307Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.522 34.750 1503.0990 16:16:14.56M 2015-10-13T15:13:44.513Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.523 34.750 1503.0996 16:16:14.71M 2015-10-13T15:13:44.717Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.523 34.750 1503.0995 16:16:14.91M 2015-10-13T15:13:44.933Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.529 34.756 1503.1064 16:16:15.13M 2015-10-13T15:13:45.127Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.530 34.756 1503.1078 16:16:15.34M 2015-10-13T15:13:45.327Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.531 34.757 1503.1088 16:16:15.53M 2015-10-13T15:13:45.527Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.531 34.757 1503.1084 16:16:15.73M 2015-10-13T15:13:45.732Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.526 34.753 1503.1028 16:16:15.93M 2015-10-13T15:13:45.932Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.514 34.742 1503.0890 16:16:16.15M 2015-10-13T15:13:46.137Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.513 34.741 1503.0876 16:16:16.34M 2015-10-13T15:13:46.343Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.512 34.740 1503.0878 16:16:16.55M 2015-10-13T15:13:46.543Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.513 34.741 1503.0885 16:16:16.74M 2015-10-13T15:13:46.748Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.513 34.742 1503.0890 16:16:16.94M 2015-10-13T15:13:46.953Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.515 34.743 1503.0895 16:16:17.16M 2015-10-13T15:13:47.149Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.515 34.744 1503.0895 16:16:17.36M 2015-10-13T15:13:47.357Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.516 34.744 1503.0900 16:16:17.55M 2015-10-13T15:13:47.563Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.517 34.743 1503.0956 16:16:17.76M 2015-10-13T15:13:47.763Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.518 34.745 1503.0969 16:16:17.96M 2015-10-13T15:13:47.968Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.518 34.745 1503.0972 16:16:18.18M 2015-10-13T15:13:48.168Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.519 34.745 1503.0978 16:16:18.38M 2015-10-13T15:13:48.373Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.519 34.745 1503.0986 16:16:18.57M 2015-10-13T15:13:48.573Z|I-OCEAN7-304-XXXX| 27.22 13.842 41.525 34.750 1503.1063 16:16:18.77M 2015-10-13T15:13:48.778Z|I-OCEAN7-304-XXXX| 27.23 13.842 41.526 34.751 1503.1078 16:16:18.97M 2015-10-13T15:13:48.978Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.522 34.751 1503.0962 16:16:19.19M 2015-10-13T15:13:49.183Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.522 34.750 1503.0941 16:16:19.39M 2015-10-13T15:13:49.403Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.521 34.750 1503.0935 16:16:19.58M 2015-10-13T15:13:49.593Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.525 34.754 1503.0983 16:16:19.80M 2015-10-13T15:13:49.793Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.527 34.756 1503.0988 16:16:20.01M 2015-10-13T15:13:49.993Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.528 34.757 1503.1003 16:16:20.21M 2015-10-13T15:13:50.198Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.529 34.758 1503.1014 16:16:20.40M 2015-10-13T15:13:50.403Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.525 34.754 1503.0968 16:16:20.60M 2015-10-13T15:13:50.603Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.524 34.753 1503.0955 16:16:20.80M 2015-10-13T15:13:50.808Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.522 34.751 1503.0945 16:16:21.02M 2015-10-13T15:13:51.013Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.521 34.750 1503.0928 16:16:21.22M 2015-10-13T15:13:51.213Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.519 34.748 1503.0925 16:16:21.42M 2015-10-13T15:13:51.418Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.517 34.746 1503.0912 16:16:21.62M 2015-10-13T15:13:51.613Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.749 1503.0958 16:16:21.82M 2015-10-13T15:13:51.827Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.522 34.750 1503.0978 16:16:22.03M 2015-10-13T15:13:52.028Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.523 34.751 1503.0997 16:16:22.24M 2015-10-13T15:13:52.266Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.522 34.750 1503.0984 16:16:22.43M 2015-10-13T15:13:52.433Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.522 34.749 1503.0977 16:16:22.63M 2015-10-13T15:13:52.667Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0969 16:16:22.83M 2015-10-13T15:13:52.838Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.519 34.747 1503.0953 16:16:23.05M 2015-10-13T15:13:53.043Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.519 34.746 1503.0947 16:16:23.25M 2015-10-13T15:13:53.243Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.519 34.746 1503.0947 16:16:23.45M 2015-10-13T15:13:53.448Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.516 34.744 1503.0908 16:16:23.65M 2015-10-13T15:13:53.648Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.516 34.744 1503.0908 16:16:23.85M 2015-10-13T15:13:53.869Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.516 34.744 1503.0905 16:16:24.06M 2015-10-13T15:13:54.053Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.515 34.743 1503.0897 16:16:24.28M 2015-10-13T15:13:54.308Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.514 34.743 1503.0890 16:16:24.46M 2015-10-13T15:13:54.458Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.519 34.747 1503.0941 16:16:24.71M 2015-10-13T15:13:54.663Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.520 34.748 1503.0945 16:16:24.86M 2015-10-13T15:13:54.871Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.521 34.749 1503.0951 16:16:25.08M 2015-10-13T15:13:55.073Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.750 1503.0957 16:16:25.28M 2015-10-13T15:13:55.278Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.521 34.749 1503.0964 16:16:25.48M 2015-10-13T15:13:55.478Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.526 34.754 1503.1007 16:16:25.68M 2015-10-13T15:13:55.678Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.522 34.751 1503.0963 16:16:25.88M 2015-10-13T15:13:55.883Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.521 34.750 1503.0961 16:16:26.10M 2015-10-13T15:13:56.088Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.523 34.751 1503.0981 16:16:26.29M 2015-10-13T15:13:56.293Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.523 34.751 1503.0994 16:16:26.50M 2015-10-13T15:13:56.493Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.524 34.751 1503.1000 16:16:26.69M 2015-10-13T15:13:56.707Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.524 34.752 1503.1011 16:16:26.89M 2015-10-13T15:13:56.898Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.525 34.753 1503.0997 16:16:27.11M 2015-10-13T15:13:57.103Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.526 34.754 1503.1014 16:16:27.31M 2015-10-13T15:13:57.303Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.527 34.755 1503.1029 16:16:27.51M 2015-10-13T15:13:57.503Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.529 34.756 1503.1047 16:16:27.71M 2015-10-13T15:13:57.708Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.529 34.756 1503.1041 16:16:27.90M 2015-10-13T15:13:57.913Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.528 34.756 1503.1033 16:16:28.12M 2015-10-13T15:13:58.118Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.528 34.756 1503.1027 16:16:28.32M 2015-10-13T15:13:58.338Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.527 34.756 1503.1007 16:16:28.52M 2015-10-13T15:13:58.523Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.526 34.754 1503.0995 16:16:28.74M 2015-10-13T15:13:58.728Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.525 34.754 1503.0990 16:16:28.92M 2015-10-13T15:13:58.928Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.525 34.753 1503.0977 16:16:29.14M 2015-10-13T15:13:59.133Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.525 34.754 1503.0973 16:16:29.34M 2015-10-13T15:13:59.333Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.526 34.755 1503.0984 16:16:29.54M 2015-10-13T15:13:59.538Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.526 34.755 1503.0994 16:16:29.74M 2015-10-13T15:13:59.743Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.527 34.755 1503.0997 16:16:29.94M 2015-10-13T15:13:59.943Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.519 34.748 1503.0922 16:16:30.16M