2015-10-13T15:12:00.151Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0936 16:14:30.35M 2015-10-13T15:12:00.349Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.524 34.751 1503.1006 16:14:30.55M 2015-10-13T15:12:00.553Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.525 34.752 1503.1024 16:14:30.75M 2015-10-13T15:12:00.758Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.523 34.750 1503.1012 16:14:30.95M 2015-10-13T15:12:00.958Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.522 34.749 1503.0996 16:14:31.17M 2015-10-13T15:12:01.163Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.521 34.748 1503.0977 16:14:31.36M 2015-10-13T15:12:01.368Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.521 34.748 1503.0968 16:14:31.56M 2015-10-13T15:12:01.568Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.516 34.745 1503.0896 16:14:31.76M 2015-10-13T15:12:01.773Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.515 34.744 1503.0886 16:14:31.96M 2015-10-13T15:12:01.973Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.515 34.744 1503.0880 16:14:32.18M 2015-10-13T15:12:02.193Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.515 34.743 1503.0880 16:14:32.38M 2015-10-13T15:12:02.378Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.515 34.743 1503.0876 16:14:32.59M 2015-10-13T15:12:02.583Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.522 34.750 1503.0959 16:14:32.78M 2015-10-13T15:12:02.791Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.523 34.751 1503.0969 16:14:33.98M 2015-10-13T15:12:02.989Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0985 16:14:33.20M 2015-10-13T15:12:03.193Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.525 34.753 1503.1002 16:14:33.39M 2015-10-13T15:12:03.393Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.528 34.755 1503.1033 16:14:33.59M 2015-10-13T15:12:03.598Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.527 34.754 1503.1030 16:14:33.79M 2015-10-13T15:12:03.803Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.527 34.754 1503.1031 16:14:34.01M 2015-10-13T15:12:04.003Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.526 34.753 1503.1031 16:14:34.21M 2015-10-13T15:12:04.208Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.531 34.757 1503.1078 16:14:34.41M 2015-10-13T15:12:04.413Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.530 34.757 1503.1074 16:14:34.61M 2015-10-13T15:12:04.613Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.530 34.757 1503.1078 16:14:34.81M 2015-10-13T15:12:04.818Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.757 1503.1075 16:14:35.03M 2015-10-13T15:12:05.018Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.530 34.757 1503.1066 16:14:35.22M 2015-10-13T15:12:05.223Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.749 1503.0957 16:14:35.42M 2015-10-13T15:12:05.423Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.749 1503.0957 16:14:35.62M 2015-10-13T15:12:05.629Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.522 34.750 1503.0962 16:14:35.82M 2015-10-13T15:12:05.833Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.522 34.750 1503.0977 16:14:36.04M 2015-10-13T15:12:06.038Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.517 34.745 1503.0929 16:14:36.24M 2015-10-13T15:12:06.238Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.518 34.745 1503.0947 16:14:36.44M 2015-10-13T15:12:06.438Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.518 34.745 1503.0955 16:14:36.64M 2015-10-13T15:12:06.658Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.520 34.746 1503.0977 16:14:36.83M 2015-10-13T15:12:06.848Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.520 34.747 1503.0988 16:14:37.07M 2015-10-13T15:12:07.048Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.529 34.755 1503.1090 16:14:37.26M 2015-10-13T15:12:07.253Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.529 34.754 1503.1089 16:14:37.45M 2015-10-13T15:12:07.458Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.529 34.755 1503.1099 16:14:37.65M 2015-10-13T15:12:07.658Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.530 34.755 1503.1111 16:14:37.85M 2015-10-13T15:12:07.863Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.530 34.755 1503.1108 16:14:38.07M 2015-10-13T15:12:08.063Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.530 34.756 1503.1110 16:14:38.27M 2015-10-13T15:12:08.269Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.530 34.756 1503.1104 16:14:38.47M 2015-10-13T15:12:08.473Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.531 34.757 1503.1105 16:14:38.67M 2015-10-13T15:12:08.673Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.531 34.757 1503.1101 16:14:38.87M 2015-10-13T15:12:08.878Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.757 1503.1086 16:14:39.09M 2015-10-13T15:12:09.078Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.756 1503.1067 16:14:39.28M 2015-10-13T15:12:09.283Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.529 34.756 1503.1056 16:14:39.48M 2015-10-13T15:12:09.488Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.530 34.757 1503.1066 16:14:39.68M 2015-10-13T15:12:09.688Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.531 34.758 1503.1062 16:14:39.88M 2015-10-13T15:12:09.893Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.531 34.759 1503.1055 16:14:40.10M 2015-10-13T15:12:10.098Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.530 34.758 1503.1040 16:14:40.30M 2015-10-13T15:12:10.298Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.530 34.758 1503.1045 16:14:40.50M 2015-10-13T15:12:10.498Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.530 34.758 1503.1049 16:14:40.70M 2015-10-13T15:12:10.703Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.530 34.758 1503.1047 16:14:40.90M 2015-10-13T15:12:10.909Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.530 34.757 1503.1051 16:14:41.11M 2015-10-13T15:12:11.128Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.529 34.756 1503.1056 16:14:41.32M 2015-10-13T15:12:11.313Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.528 34.755 1503.1067 16:14:41.53M 2015-10-13T15:12:11.518Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.528 34.754 1503.1073 16:14:41.71M 2015-10-13T15:12:11.723Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.527 34.753 1503.1064 16:14:41.91M 2015-10-13T15:12:11.924Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.527 34.753 1503.1055 16:14:42.13M 2015-10-13T15:12:12.124Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.524 34.750 1503.1018 16:14:42.33M 2015-10-13T15:12:12.328Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.523 34.750 1503.1011 16:14:42.53M 2015-10-13T15:12:12.529Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.523 34.750 1503.1002 16:14:42.72M 2015-10-13T15:12:12.734Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.518 34.745 1503.0951 16:14:42.92M 2015-10-13T15:12:12.939Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.518 34.745 1503.0955 16:14:43.14M 2015-10-13T15:12:13.139Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.525 34.751 1503.1029 16:14:43.35M 2015-10-13T15:12:13.344Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1036 16:14:43.54M 2015-10-13T15:12:13.549Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.526 34.753 1503.1041 16:14:43.74M 2015-10-13T15:12:13.748Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.527 34.754 1503.1036 16:14:43.94M 2015-10-13T15:12:13.953Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.526 34.754 1503.1018 16:14:44.16M 2015-10-13T15:12:14.159Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.530 34.758 1503.1050 16:14:44.36M 2015-10-13T15:12:14.363Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.529 34.757 1503.1034 16:14:44.56M 2015-10-13T15:12:14.559Z|I-OCEAN7-304-XXXX| 27.11 13.838 41.530 34.758 1503.1021 16:14:44.76M 2015-10-13T15:12:14.764Z|I-OCEAN7-304-XXXX| 27.12 13.838 41.530 34.758 1503.1021 16:14:44.95M 2015-10-13T15:12:14.969Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.530 34.758 1503.1021 16:14:45.17M 2015-10-13T15:12:15.174Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.534 34.762 1503.1071 16:14:45.37M 2015-10-13T15:12:15.374Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.534 34.762 1503.1074 16:14:45.57M 2015-10-13T15:12:15.594Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.535 34.763 1503.1079 16:14:45.77M 2015-10-13T15:12:15.779Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.535 34.763 1503.1078 16:14:46.01M 2015-10-13T15:12:15.984Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.536 34.764 1503.1093 16:14:46.19M 2015-10-13T15:12:16.184Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.532 34.761 1503.1057 16:14:46.39M 2015-10-13T15:12:16.389Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.532 34.760 1503.1052 16:14:46.59M 2015-10-13T15:12:16.594Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.531 34.760 1503.1055 16:14:46.79M 2015-10-13T15:12:16.794Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.532 34.759 1503.1060 16:14:47.01M 2015-10-13T15:12:16.999Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.531 34.759 1503.1062 16:14:47.20M 2015-10-13T15:12:17.204Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.531 34.758 1503.1063 16:14:47.40M 2015-10-13T15:12:17.404Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.530 34.757 1503.1069 16:14:47.60M 2015-10-13T15:12:17.604Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.529 34.756 1503.1058 16:14:47.80M 2015-10-13T15:12:17.809Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.532 34.759 1503.1088 16:14:48.02M 2015-10-13T15:12:18.014Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.533 34.760 1503.1107 16:14:48.22M 2015-10-13T15:12:18.219Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.532 34.758 1503.1101 16:14:48.42M 2015-10-13T15:12:18.419Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.532 34.758 1503.1099 16:14:48.62M 2015-10-13T15:12:18.624Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.523 34.750 1503.1010 16:14:48.82M 2015-10-13T15:12:18.829Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.524 34.751 1503.1027 16:14:49.04M 2015-10-13T15:12:19.029Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.522 34.749 1503.1005 16:14:49.24M 2015-10-13T15:12:19.234Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.521 34.748 1503.0988 16:14:49.43M 2015-10-13T15:12:19.467Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.522 34.748 1503.1003 16:14:49.63M 2015-10-13T15:12:19.639Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.522 34.749 1503.1006 16:14:49.83M 2015-10-13T15:12:19.839Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.523 34.750 1503.1011 16:14:50.05M 2015-10-13T15:12:20.059Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.523 34.750 1503.1011 16:14:50.25M 2015-10-13T15:12:20.249Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.524 34.751 1503.1011 16:14:50.46M 2015-10-13T15:12:20.449Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.525 34.752 1503.1016 16:14:50.65M 2015-10-13T15:12:20.654Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.525 34.753 1503.1011 16:14:50.84M 2015-10-13T15:12:20.854Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.748 1503.0962 16:14:51.06M 2015-10-13T15:12:21.059Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0952 16:14:51.26M 2015-10-13T15:12:21.264Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.523 34.751 1503.0979 16:14:51.46M 2015-10-13T15:12:21.464Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0985 16:14:51.66M 2015-10-13T15:12:21.669Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.524 34.752 1503.0984 16:14:51.86M 2015-10-13T15:12:21.869Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.524 34.753 1503.0977 16:14:52.08M 2015-10-13T15:12:22.074Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.525 34.754 1503.0979 16:14:52.28M 2015-10-13T15:12:22.279Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.527 34.755 1503.0996 16:14:52.48M 2015-10-13T15:12:22.479Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.528 34.756 1503.1008 16:14:52.68M 2015-10-13T15:12:22.679Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.529 34.757 1503.1023 16:14:52.88M 2015-10-13T15:12:22.889Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.529 34.756 1503.1030 16:14:53.09M 2015-10-13T15:12:23.089Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.528 34.756 1503.1027 16:14:53.29M 2015-10-13T15:12:23.294Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.528 34.756 1503.1035 16:14:53.49M 2015-10-13T15:12:23.494Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.528 34.755 1503.1039 16:14:53.69M 2015-10-13T15:12:23.699Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.528 34.755 1503.1035 16:14:53.89M 2015-10-13T15:12:23.904Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.528 34.756 1503.1030 16:14:54.11M 2015-10-13T15:12:24.104Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.528 34.755 1503.1034 16:14:54.31M 2015-10-13T15:12:24.309Z|I-OCEAN7-304-XXXX| 27.26 13.839 41.527 34.755 1503.1040 16:14:54.51M 2015-10-13T15:12:24.529Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.527 34.754 1503.1033 16:14:54.71M 2015-10-13T15:12:24.714Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.527 34.753 1503.1040 16:14:54.92M 2015-10-13T15:12:24.947Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.526 34.752 1503.1036 16:14:55.12M 2015-10-13T15:12:25.119Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.524 34.751 1503.1024 16:14:55.32M 2015-10-13T15:12:25.319Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.520 34.747 1503.0969 16:14:55.52M 2015-10-13T15:12:25.524Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.519 34.746 1503.0957 16:14:55.72M 2015-10-13T15:12:25.729Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.518 34.745 1503.0953 16:14:55.92M 2015-10-13T15:12:25.934Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.519 34.746 1503.0963 16:14:56.14M 2015-10-13T15:12:26.134Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.519 34.746 1503.0968 16:14:56.34M 2015-10-13T15:12:26.339Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.520 34.747 1503.0973 16:14:56.54M 2015-10-13T15:12:26.539Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.521 34.748 1503.0983 16:14:56.74M 2015-10-13T15:12:26.744Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.522 34.748 1503.0994 16:14:56.94M 2015-10-13T15:12:26.944Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.521 34.748 1503.0999 16:14:57.15M 2015-10-13T15:12:27.150Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.525 34.751 1503.1040 16:14:57.35M 2015-10-13T15:12:27.354Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.526 34.752 1503.1039 16:14:57.55M 2015-10-13T15:12:27.554Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.526 34.753 1503.1047 16:14:57.75M 2015-10-13T15:12:27.759Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.528 34.754 1503.1058 16:14:57.95M 2015-10-13T15:12:27.959Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.528 34.754 1503.1053 16:14:58.17M 2015-10-13T15:12:28.164Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.527 34.754 1503.1045 16:14:58.37M 2015-10-13T15:12:28.369Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.527 34.754 1503.1050 16:14:58.56M 2015-10-13T15:12:28.574Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.527 34.754 1503.1056 16:14:58.76M 2015-10-13T15:12:28.774Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.527 34.753 1503.1053 16:14:58.96M 2015-10-13T15:12:28.994Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.526 34.753 1503.1041 16:14:59.18M 2015-10-13T15:12:29.179Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.525 34.752 1503.1022 16:14:59.40M 2015-10-13T15:12:29.384Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.523 34.751 1503.0991 16:14:59.58M 2015-10-13T15:12:29.587Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.523 34.751 1503.0990 16:14:59.78M 2015-10-13T15:12:29.790Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.523 34.750 1503.0991 16:15:00.00M 2015-10-13T15:12:29.989Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.522 34.750 1503.0978 16:15:00.20M 2015-10-13T15:12:30.194Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.522 34.749 1503.0972 16:15:00.40M 2015-10-13T15:12:30.399Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.521 34.749 1503.0957 16:15:00.60M 2015-10-13T15:12:30.599Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.523 34.751 1503.0964 16:15:00.79M 2015-10-13T15:12:30.799Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.521 34.749 1503.0942 16:15:01.02M 2015-10-13T15:12:31.004Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.520 34.749 1503.0935 16:15:01.21M 2015-10-13T15:12:31.214Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.520 34.748 1503.0927 16:15:01.41M 2015-10-13T15:12:31.414Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.511 34.741 1503.0831 16:15:01.61M 2015-10-13T15:12:31.614Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.510 34.740 1503.0822 16:15:01.81M 2015-10-13T15:12:31.814Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.510 34.740 1503.0819 16:15:02.03M 2015-10-13T15:12:32.019Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.510 34.739 1503.0815 16:15:02.23M 2015-10-13T15:12:32.224Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.510 34.739 1503.0822 16:15:02.43M 2015-10-13T15:12:32.424Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.510 34.739 1503.0819 16:15:02.63M 2015-10-13T15:12:32.629Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.510 34.739 1503.0817 16:15:02.82M 2015-10-13T15:12:32.834Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.509 34.738 1503.0808 16:15:03.04M 2015-10-13T15:12:33.040Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.509 34.738 1503.0831 16:15:03.24M 2015-10-13T15:12:33.240Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.510 34.738 1503.0844 16:15:03.44M 2015-10-13T15:12:33.460Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.510 34.738 1503.0841 16:15:03.64M 2015-10-13T15:12:33.644Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.510 34.738 1503.0850 16:15:03.85M 2015-10-13T15:12:33.844Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.510 34.738 1503.0857 16:15:04.06M 2015-10-13T15:12:34.049Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.510 34.738 1503.0862 16:15:04.26M 2015-10-13T15:12:34.254Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.510 34.737 1503.0864 16:15:04.46M 2015-10-13T15:12:34.459Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.510 34.738 1503.0872 16:15:04.66M 2015-10-13T15:12:34.659Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.512 34.739 1503.0878 16:15:04.85M 2015-10-13T15:12:34.864Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.512 34.740 1503.0878 16:15:05.07M 2015-10-13T15:12:35.064Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.513 34.741 1503.0876 16:15:05.27M 2015-10-13T15:12:35.269Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.512 34.741 1503.0867 16:15:05.47M 2015-10-13T15:12:35.474Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.513 34.741 1503.0876 16:15:05.67M 2015-10-13T15:12:35.679Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.512 34.740 1503.0873 16:15:05.87M 2015-10-13T15:12:35.906Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.519 34.746 1503.0950 16:15:06.09M 2015-10-13T15:12:36.085Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.520 34.747 1503.0964 16:15:06.29M 2015-10-13T15:12:36.285Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.521 34.748 1503.0967 16:15:06.49M 2015-10-13T15:12:36.489Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.521 34.748 1503.0973 16:15:06.68M 2015-10-13T15:12:36.695Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.527 34.753 1503.1044 16:15:06.88M 2015-10-13T15:12:36.895Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.523 34.750 1503.1010 16:15:07.10M 2015-10-13T15:12:37.095Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.524 34.751 1503.1017 16:15:07.30M 2015-10-13T15:12:37.300Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.525 34.752 1503.1021 16:15:07.50M 2015-10-13T15:12:37.504Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.526 34.753 1503.1029 16:15:07.70M 2015-10-13T15:12:37.710Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.527 34.754 1503.1042 16:15:07.90M 2015-10-13T15:12:37.925Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.528 34.754 1503.1052 16:15:08.12M 2015-10-13T15:12:38.115Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.528 34.754 1503.1057 16:15:08.33M 2015-10-13T15:12:38.315Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.528 34.754 1503.1058 16:15:08.52M 2015-10-13T15:12:38.520Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.528 34.754 1503.1064 16:15:08.72M 2015-10-13T15:12:38.720Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.528 34.754 1503.1071 16:15:08.92M 2015-10-13T15:12:38.925Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.528 34.754 1503.1066 16:15:09.13M 2015-10-13T15:12:39.125Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.520 34.747 1503.0977 16:15:09.33M 2015-10-13T15:12:39.330Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.520 34.747 1503.0968 16:15:09.53M 2015-10-13T15:12:39.535Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.519 34.747 1503.0958 16:15:09.73M 2015-10-13T15:12:39.740Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.747 1503.0948 16:15:09.93M 2015-10-13T15:12:39.946Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.530 34.757 1503.1061 16:15:10.15M 2015-10-13T15:12:40.145Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.532 34.759 1503.1099 16:15:10.35M 2015-10-13T15:12:40.345Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.532 34.759 1503.1086 16:15:10.55M 2015-10-13T15:12:40.550Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.532 34.758 1503.1090 16:15:10.74M 2015-10-13T15:12:40.750Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.531 34.757 1503.1086 16:15:10.94M 2015-10-13T15:12:40.955Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.530 34.757 1503.1074 16:15:11.16M 2015-10-13T15:12:41.160Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.756 1503.1064 16:15:11.36M 2015-10-13T15:12:41.360Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.529 34.756 1503.1066 16:15:11.56M 2015-10-13T15:12:41.565Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.529 34.757 1503.1061 16:15:11.76M 2015-10-13T15:12:41.770Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.530 34.758 1503.1062 16:15:11.96M 2015-10-13T15:12:41.970Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.531 34.758 1503.1067 16:15:12.18M 2015-10-13T15:12:42.175Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.531 34.758 1503.1068 16:15:12.38M 2015-10-13T15:12:42.395Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.531 34.759 1503.1064 16:15:12.58M 2015-10-13T15:12:42.580Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.531 34.759 1503.1064 16:15:12.79M 2015-10-13T15:12:42.780Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.530 34.758 1503.1057 16:15:12.97M 2015-10-13T15:12:42.985Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.529 34.757 1503.1046 16:15:13.19M 2015-10-13T15:12:43.226Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.528 34.756 1503.1036 16:15:13.39M 2015-10-13T15:12:43.390Z|I-OCEAN7-304-XXXX| 27.29 13.839 41.528 34.755 1503.1040 16:15:13.59M 2015-10-13T15:12:43.595Z|I-OCEAN7-304-XXXX| 27.28 13.839 41.527 34.755 1503.1034 16:15:13.79M 2015-10-13T15:12:43.800Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.528 34.755 1503.1038 16:15:14.01M 2015-10-13T15:12:44.000Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.528 34.756 1503.1040 16:15:14.21M 2015-10-13T15:12:44.205Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.528 34.756 1503.1042 16:15:14.41M 2015-10-13T15:12:44.405Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.528 34.756 1503.1045 16:15:14.61M 2015-10-13T15:12:44.610Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.528 34.755 1503.1035 16:15:14.80M 2015-10-13T15:12:44.810Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.527 34.755 1503.1030 16:15:15.02M 2015-10-13T15:12:45.020Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.527 34.754 1503.1034 16:15:15.22M 2015-10-13T15:12:45.227Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.519 34.747 1503.0956 16:15:15.42M 2015-10-13T15:12:45.420Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.519 34.746 1503.0956 16:15:15.62M 2015-10-13T15:12:45.625Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.518 34.745 1503.0956 16:15:15.82M 2015-10-13T15:12:45.830Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.518 34.746 1503.0924 16:15:16.04M 2015-10-13T15:12:46.030Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.518 34.746 1503.0929 16:15:16.24M 2015-10-13T15:12:46.235Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.511 34.740 1503.0850 16:15:16.44M 2015-10-13T15:12:46.650Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.514 34.743 1503.0887 16:15:16.64M 2015-10-13T15:12:46.650Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.526 34.754 1503.1021 16:15:16.93M 2015-10-13T15:12:46.870Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.527 34.755 1503.1028 16:15:17.07M 2015-10-13T15:12:47.055Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.529 34.756 1503.1039 16:15:17.28M 2015-10-13T15:12:47.260Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.530 34.757 1503.1053 16:15:17.46M 2015-10-13T15:12:47.467Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.531 34.758 1503.1066 16:15:17.66M 2015-10-13T15:12:47.670Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.531 34.758 1503.1072 16:15:17.86M 2015-10-13T15:12:47.870Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.537 34.764 1503.1150 16:15:18.08M 2015-10-13T15:12:48.075Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.538 34.764 1503.1149 16:15:18.28M 2015-10-13T15:12:48.275Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.539 34.765 1503.1169 16:15:18.48M 2015-10-13T15:12:48.480Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.540 34.766 1503.1180 16:15:18.67M 2015-10-13T15:12:48.680Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.537 34.763 1503.1154 16:15:18.88M 2015-10-13T15:12:48.885Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.537 34.763 1503.1151 16:15:19.09M 2015-10-13T15:12:49.085Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.536 34.762 1503.1135 16:15:19.29M 2015-10-13T15:12:49.290Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.535 34.761 1503.1121 16:15:19.49M 2015-10-13T15:12:49.495Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.534 34.760 1503.1107 16:15:19.69M 2015-10-13T15:12:49.695Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.533 34.760 1503.1102 16:15:19.89M 2015-10-13T15:12:49.900Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.532 34.759 1503.1095 16:15:20.11M 2015-10-13T15:12:50.105Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.540 34.766 1503.1176 16:15:20.31M 2015-10-13T15:12:50.305Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.541 34.767 1503.1188 16:15:20.51M 2015-10-13T15:12:50.510Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.539 34.765 1503.1167 16:15:20.71M 2015-10-13T15:12:50.710Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.538 34.764 1503.1157 16:15:20.91M 2015-10-13T15:12:50.915Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.538 34.763 1503.1161 16:15:21.12M 2015-10-13T15:12:51.115Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.537 34.762 1503.1162 16:15:21.33M 2015-10-13T15:12:51.335Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.536 34.761 1503.1160 16:15:21.52M 2015-10-13T15:12:51.525Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.535 34.760 1503.1156 16:15:21.74M 2015-10-13T15:12:51.725Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.534 34.759 1503.1152 16:15:21.92M 2015-10-13T15:12:51.930Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.534 34.758 1503.1152 16:15:22.14M 2015-10-13T15:12:52.135Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.533 34.757 1503.1151 16:15:22.34M 2015-10-13T15:12:52.335Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.532 34.756 1503.1145 16:15:22.54M 2015-10-13T15:12:52.540Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.531 34.755 1503.1135 16:15:22.73M 2015-10-13T15:12:52.745Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.530 34.754 1503.1133 16:15:22.93M 2015-10-13T15:12:52.945Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.530 34.754 1503.1132 16:15:23.15M 2015-10-13T15:12:53.147Z|I-OCEAN7-304-XXXX| 27.20 13.843 41.530 34.754 1503.1139 16:15:23.35M 2015-10-13T15:12:53.400Z|I-OCEAN7-304-XXXX| 27.20 13.843 41.530 34.754 1503.1133 16:15:23.55M 2015-10-13T15:12:53.555Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.529 34.754 1503.1113 16:15:23.80M 2015-10-13T15:12:53.760Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.529 34.754 1503.1108 16:15:23.95M 2015-10-13T15:12:53.960Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.529 34.753 1503.1101 16:15:24.17M 2015-10-13T15:12:54.160Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.529 34.754 1503.1091 16:15:24.37M 2015-10-13T15:12:54.365Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.528 34.754 1503.1083 16:15:24.56M 2015-10-13T15:12:54.570Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.534 34.759 1503.1141 16:15:24.77M 2015-10-13T15:12:54.775Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.532 34.757 1503.1122 16:15:24.96M 2015-10-13T15:12:54.975Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.532 34.757 1503.1116 16:15:25.18M 2015-10-13T15:12:55.180Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.525 34.751 1503.1042 16:15:25.38M 2015-10-13T15:12:55.380Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.529 34.755 1503.1074 16:15:25.58M 2015-10-13T15:12:55.585Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.528 34.754 1503.1057 16:15:25.78M 2015-10-13T15:12:55.805Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.528 34.754 1503.1049 16:15:26.00M 2015-10-13T15:12:55.990Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.528 34.755 1503.1061 16:15:26.22M 2015-10-13T15:12:56.190Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.528 34.754 1503.1056 16:15:26.40M 2015-10-13T15:12:56.396Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.527 34.754 1503.1052 16:15:26.59M 2015-10-13T15:12:56.600Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.526 34.752 1503.1044 16:15:26.79M 2015-10-13T15:12:56.800Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.524 34.751 1503.1023 16:15:27.01M 2015-10-13T15:12:57.005Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.523 34.750 1503.1003 16:15:27.21M 2015-10-13T15:12:57.210Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.522 34.749 1503.0995 16:15:27.41M 2015-10-13T15:12:57.410Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0975 16:15:27.61M 2015-10-13T15:12:57.616Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.520 34.747 1503.0961 16:15:27.81M 2015-10-13T15:12:57.816Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.519 34.747 1503.0947 16:15:28.03M 2015-10-13T15:12:58.020Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.518 34.746 1503.0939 16:15:28.23M 2015-10-13T15:12:58.226Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.746 1503.0933 16:15:28.43M 2015-10-13T15:12:58.426Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.518 34.746 1503.0924 16:15:28.63M 2015-10-13T15:12:58.631Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.519 34.747 1503.0933 16:15:28.82M 2015-10-13T15:12:58.831Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.745 1503.0935 16:15:29.04M 2015-10-13T15:12:59.035Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.746 1503.0940 16:15:29.24M 2015-10-13T15:12:59.240Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.520 34.748 1503.0950 16:15:29.44M 2015-10-13T15:12:59.440Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.522 34.749 1503.0973 16:15:29.64M 2015-10-13T15:12:59.645Z|I-OCEAN7-304-XXXX| 27.27 13.839 41.523 34.751 1503.0994 16:15:29.84M 2015-10-13T15:12:59.845Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.525 34.752 1503.1013 16:15:30.06M